EODData

MEMBERSHIP REGISTER LOG IN

ASX, BIT:

17 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0040		VOLUME:
1.8M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00500.00500.00400.00501.8M
16 Oct 250.00500.00500.00400.00508.15M
15 Oct 250.00400.00500.00400.005040.99M
14 Oct 250.00350.00350.00350.00350
13 Oct 250.00350.00350.00350.00350
10 Oct 250.00400.00400.00350.0035375.0K
09 Oct 250.00300.00400.00300.0035368.2K
08 Oct 250.00400.00400.00300.003016.08M
07 Oct 250.00350.00350.00350.00350
06 Oct 250.00300.00350.00300.0035442.4K

COMPANY PROFILE

Name:
About:Biotron Limited, a biotechnology company, engages in developing and commercializing small molecule products to treat various viral diseases in Australia. The company's lead antiviral drug is BIT225 for the treatment of SARS-CoV-2, HIV-1, hepatitis C virus, hepatitis B virus (HBV), influenza, and dengue virus infections. The company was incorporated in 1999 and is based in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://www.biotron.com.au
ISIN:AU000000BIT4
FIGI:BBG000BBLGK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0013.6%
MA10:0.0028.2%
MA20:0.0042.9%
MA50:0.0051.5%
MA100:0.0078.6%
MA200:0.002.0%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0042.9%
Month High:0.010.0%
Month Low:0.002.0%
Year High:0.02380.0%
Year Low:0.00150.0%
Volatility:14.92 

RECENT SPLITS

Date Ratio
26 Mar 20061-1