EODData

MEMBERSHIP REGISTER LOG IN

ASX, BIT: Biotron Ltd.

03 Feb 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0040		VOLUME:
5.66M
CHG(%):
16.67		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.00300.00350.00300.00355.66M
02 Feb 260.00400.00400.00300.00305.4M
30 Jan 260.00400.00400.00300.004013.0M
29 Jan 260.00400.00400.00300.00307.59M
28 Jan 260.00300.00400.00300.00406.69M
27 Jan 260.00300.00350.00300.00354.43M
23 Jan 260.00300.00300.00300.00300
22 Jan 260.00300.00300.00300.00303.56M
21 Jan 260.00300.00300.00300.00300
20 Jan 260.00400.00400.00300.0030263.7K

PROFILE

Name:Biotron Ltd.
About:Biotron Limited, a biotechnology company, engages in developing and commercializing small molecule products to treat various viral diseases in Australia. The company's lead antiviral drug is BIT225 for the treatment of SARS-CoV-2, HIV-1, hepatitis C virus, hepatitis B virus (HBV), influenza, and dengue virus infections. The company was incorporated in 1999 and is based in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://www.biotron.com.au
ISIN:AU000000BIT4
FIGI:BBG000BBLGK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:3.99 
Price to Book:5.43 
Profit Margin:-0.18 
Operating Margin:1,193.30 
Return on Assets:-0.29 
Return on Equity:-2.07 
Revenue:1.81M 
Shares:2.409B 
Market Cap:8.43M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.006.1%
MA20:0.009.4%
MA50:0.0016.7%
MA100:0.006.1%
MA200:0.0016.7%
STO9:50.00
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0014.3%
Month Low:0.0016.7%
Year High:0.02357.1%
Year Low:0.0075.0%
Volatility:43.27 

RECENT SPLITS

Date Ratio
26 Mar 20061-1