EODData

MEMBERSHIP REGISTER LOG IN

ASX, BIT: Biotron Ltd.

08 Apr 2026
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0030		ASK:
0.0040		VOLUME:
2.95M
CHG(%):
25.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.00200.00300.00200.00252.95M
07 Apr 260.00200.00200.00200.0020350.0K
02 Apr 260.00250.00250.00250.0025425.2K
01 Apr 260.00250.00250.00250.00250
31 Mar 260.00200.00250.00200.00252.0M
30 Mar 260.00300.00300.00300.0030300.4K
27 Mar 260.00200.00250.00200.002557.6K
26 Mar 260.00250.00250.00250.0025160.0K
25 Mar 260.00300.00300.00300.00301.1K
24 Mar 260.00300.00300.00200.0030907.1K

PROFILE

Name:Biotron Ltd.
About:Biotron Limited, a biotechnology company, engages in developing and commercializing small molecule products to treat various viral diseases in Australia. The company's lead antiviral drug is BIT225 for the treatment of SARS-CoV-2, HIV-1, hepatitis C virus, hepatitis B virus (HBV), influenza, and dengue virus infections. The company was incorporated in 1999 and is based in Sydney, Australia.
Sector:Healthcare
Industry:Biotechnology
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://www.biotron.com.au
ISIN:AU000000BIT4
FIGI:BBG000BBLGK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.90 
Price to Sales:3.99 
Price to Book:2.00 
Profit Margin:-0.18 
Operating Margin:1,193.30 
Return on Assets:-0.29 
Return on Equity:-2.07 
Revenue:1.81M 
Shares:2.702B 
Market Cap:6.75M 

TECHNICAL INDICATORS

MA5:0.004.2%
MA10:0.004.0%
MA20:0.0012.0%
MA50:0.0020.0%
MA100:0.0020.0%
MA200:0.0020.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.0020.0%
Year High:0.01100.0%
Year Low:0.0025.0%
Volatility:99.26 

RECENT SPLITS

Date Ratio
26 Mar 20061-1