EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKB: Black Bear Minerals Limited

09 Jan 2026
LAST:

0.8950

CHANGE:
 0.07		OPEN:
0.9650		HIGH:
0.9850		ASK:
0.0000		VOLUME:
1.14M
CHG(%):
6.77		PREV:
0.9600		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.96500.98500.89500.89501.14M
08 Jan 260.95500.98000.93000.9600341.1K
07 Jan 260.99001.03000.94500.96001.18M
06 Jan 261.04501.05000.97500.98001.01M
05 Jan 261.04501.05000.96500.98001.08M
02 Jan 261.00501.02000.98001.0000587.9K
31 Dec 251.05001.06000.99501.0100860.5K
30 Dec 250.98501.04500.95001.02001.87M
29 Dec 250.94001.05500.94001.05004.29M
24 Dec 250.86000.90000.85000.89501.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.90 
Price to Book:5.08 
Return on Assets:-0.29 
Return on Equity:-0.48 
EPS Ratio:-0.08 
Shares:148.74M 
Market Cap:133.12M 

TECHNICAL INDICATORS

MA5:0.966.7%
MA10:0.988.9%
MA20:0.872.4%
STO14:36.54
RSI14:61.80 
WPR14:-62.00
MTM14:0.10
ROC14:0.12 
ATR:0.08 
Week High:1.0517.3%
Week Low:0.900.0%
Month High:1.0618.4%
Month Low:0.67