EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKB: Black Bear Minerals Limited

25 Feb 2026
LAST:

0.9200

CHANGE:
 0.04		OPEN:
0.8800		HIGH:
0.9250		ASK:
0.0000		VOLUME:
483.6K
CHG(%):
4.55		PREV:
0.8800		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.88000.92500.88000.9200483.6K
24 Feb 260.92000.92000.88000.8800333.0K
23 Feb 260.92000.94000.88000.9050624.8K
20 Feb 260.89000.91500.88000.8850224.9K
19 Feb 260.92500.92500.87000.9000373.6K
18 Feb 260.90000.92500.88000.92501.06M
17 Feb 260.86500.94000.86000.91502.12M
16 Feb 260.82000.82000.77500.7900713.5K
13 Feb 260.85000.85000.77500.7950661.8K
12 Feb 260.92000.92500.87500.8750205.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.90 
Price to Book:5.08 
Return on Assets:-0.29 
Return on Equity:-0.48 
EPS Ratio:-0.08 
Shares:148.74M 
Market Cap:136.84M 

TECHNICAL INDICATORS

MA5:0.902.4%
MA10:0.884.7%
MA20:0.902.2%
MA50:0.931.2%
STO9:86.67 
STO14:87.88 
RSI14:56.67
WPR14:-3.33 
MTM14:0.15
ROC14:0.19 
ATR:0.07 
Week High:0.942.2%
Week Low:0.875.7%
Month High:1.1019.6%
Month Low:0.73
Volatility:30.31