EODData

ASX, BKB: Black Bear Minerals Limited

02 Sep 2026
LAST:

0.5650

CHANGE:
 0.01
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.0000
VOLUME:
1.21M
CHG(%):
0.88
PREV:
0.5700
LOW:
0.5500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.57500.57500.55000.56501.21M
01 Sep 260.57500.58000.57000.5700186.1K
31 Aug 260.58500.58500.57000.5750567.5K
28 Aug 260.61500.61500.57000.58501.08M
27 Aug 260.65500.65500.65500.65500
26 Aug 260.65500.65500.65500.65500
25 Aug 260.65500.68000.64000.6550551.4K
24 Aug 260.65500.67000.64500.6550883.9K
21 Aug 260.61500.64500.60000.6450552.8K
20 Aug 260.57000.60500.57000.5950602.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.02 
Price to Book:1.77 
Return on Assets:-0.09 
Return on Equity:-0.18 
EPS Ratio:-0.05 
Shares:152.44M 
Market Cap:86.13M 

TECHNICAL INDICATORS

MA5:0.594.4%
MA10:0.628.9%
MA20:0.595.0%
MA50:0.535.7%
MA100:0.593.8%
STO14:23.33
RSI14:47.46
WPR14:-72.00
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.6615.9%
Week Low:0.552.7%
Month High:0.6820.4%
Month Low:0.48
Volatility:17.36