EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKI:

16 Oct 2025
LAST:

1.780

CHANGE:
 0.01		OPEN:
1.770		HIGH:
1.790		ASK:
1.690		VOLUME:
207.7K
CHG(%):
0.56		PREV:
1.770		LOW:
1.765		BID:
1.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 251.7701.7901.7651.780207.7K
15 Oct 251.7601.7701.7551.770215.5K
14 Oct 251.7551.7601.7501.760371.8K
13 Oct 251.7701.7701.7501.760257.6K
10 Oct 251.7801.7801.7751.780310.7K
09 Oct 251.7801.7801.7751.775159.7K
08 Oct 251.7701.7851.7701.785122.6K
07 Oct 251.7901.7901.7701.770275.2K
06 Oct 251.7901.7901.7751.780120.8K
03 Oct 251.7951.7951.7751.775348.5K

COMPANY PROFILE

Name:
About:BKI Investment Company Limited is a publicly owned investment manager. The firm invests in the public equity markets. It invest in the stocks of companies operating across diversified sectors. It also invest in well managed, quality Australian companies. The firm primarily invests in dividend paying stocks of companies. It employs bottom up approach with a focus on merits of individual companies rather than market and economic trends to create its portfolio. The firm conducts in-house research to make its investments. BKI Investment Company Limited was formed on October 17, 2003 and is based in Sydney, Australia.
Industry:Asset Management
Address:Suite 302, Sydney, NSW, Australia, 2000
Website:https://www.bkilimited.com.au
ISIN:AU000000BKI3
FIGI:BBG000BWB6F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
DivYield:0.04 
Div/Share:0.08 
Price to Book:0.99 
Price to Sales:20.72 
Shares:807.13M 
Market Cap:1.437B 

TECHNICAL INDICATORS

MA5:1.770.6%
MA10:1.770.4%
MA20:1.780.0%
MA50:1.800.9%
MA100:1.780.1%
MA200:1.732.8%
STO9:66.67
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.790.6%
Week Low:1.751.7%
Month High:1.822.0%
Month Low:1.752.8%
Year High:1.896.2%
Year Low:1.5316.5%
Volatility:11.05