BKI06/24/2025
LAST:

 1.725		CHANGE:
 0.01		OPEN:
1.725		HIGH:
1.735		ASK:
1.730		VOLUME:
457,685
CHANGE(%):
0.29		PREV:
1.720		LOW:
1.720		BID:
1.725		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/251.7251.7351.7201.725457,6850
06/23/251.7201.7251.7101.720799,5190
06/20/251.7301.7351.7251.725337,9060
06/19/251.7251.7331.7251.730248,4400
06/18/251.7201.7301.7201.720198,0600
06/17/251.7251.7351.7251.730501,7080
06/16/251.7251.7351.7201.725369,5440
06/13/251.7301.7301.7151.720324,6800
06/12/251.7351.7351.7201.720677,6750
06/11/251.7151.7351.7151.730719,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06