EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKT:

22 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0290		VOLUME:
3.56M
CHG(%):
12.50		PREV:
0.0240		LOW:
0.0210		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.02200.02200.02100.02103.56M
21 Oct 250.02600.02600.02300.02403.66M
20 Oct 250.02600.02600.02400.02604.09M
17 Oct 250.02500.02600.02400.02605.88M
16 Oct 250.02500.02600.02500.02504.52M
15 Oct 250.02700.02700.02500.02504.69M
14 Oct 250.02800.02800.02600.02609.71M
13 Oct 250.02700.02700.02400.026016.79M
10 Oct 250.02200.02800.02100.027042.8M
09 Oct 250.02100.02100.02000.02103.09M

COMPANY PROFILE

Name:
About:Black Rock Mining Limited, together with its subsidiaries, explores and develops mineral resources in Tanzania. It holds 84% interest in Mahenge graphite project covering an area of approximately 324 square kilometers located in the Ulanga district, Tanzania. The company was formerly known as Green Rock Energy Limited and changed its name to Black Rock Mining Limited in March 2015. Black Rock Mining Limited was incorporated in 2000 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1 Walker Avenue, West Perth, WA, Australia, 6005
Website:https://blackrockmining.com.au
ISIN:AU000000BKT0
FIGI:BBG000C4W494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0216.2%
MA10:0.0217.6%
MA20:0.025.2%
MA50:0.027.1%
MA100:0.0320.5%
MA200:0.0322.4%
STO14:12.50 
RSI14:57.89
WPR14:-85.71 
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0328.6%
Week Low:0.020.0%
Month High:0.0333.3%
Month Low:0.0222.4%
Year High:0.06171.4%
Year Low:0.0223.5%
Volatility:8.63 

RECENT SPLITS

Date Ratio
22 Jan 20151-20
20 Dec 20061-1