EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKT: Black Rock Mining Ltd.

30 Jan 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0290		VOLUME:
1.22M
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.01900.01900.01800.01801.22M
29 Jan 260.02000.02000.01800.01901.88M
28 Jan 260.01950.02000.01900.01951.29M
27 Jan 260.01900.02100.01900.01906.5M
23 Jan 260.01900.02000.01900.01901.63M
22 Jan 260.02000.02000.01900.0190707.4K
21 Jan 260.01900.02000.01900.019064.1K
20 Jan 260.02100.02100.01900.01901.54M
19 Jan 260.01900.02000.01900.02002.22M
16 Jan 260.02200.02200.01900.01907.73M

PROFILE

Name:Black Rock Mining Ltd.
About:Black Rock Mining Limited, together with its subsidiaries, explores and develops mineral resources in Tanzania. It holds 84% interest in Mahenge graphite project covering an area of approximately 324 square kilometers located in the Ulanga district, Tanzania. The company was formerly known as Green Rock Energy Limited and changed its name to Black Rock Mining Limited in March 2015. Black Rock Mining Limited was incorporated in 2000 and is based in West Perth, Australia.
Sector:Basic Materials
Address:1 Walker Avenue, West Perth, WA, Australia, 6005
Website:https://blackrockmining.com.au
ISIN:AU000000BKT0
FIGI:BBG000C4W494

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.57 
Forward P/E:1.80 
PEG Ratio:1.40 
Price to Sales:2,411.63 
Price to Book:0.46 
Operating Margin:-927.51 
Return on Assets:-0.10 
Return on Equity:-0.16 
EPS Ratio:-0.01 
Revenue:12.5K 
Shares:2.148B 
Market Cap:38.66M 

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.025.6%
MA20:0.026.7%
MA50:0.027.1%
MA100:0.020.6%
MA200:0.0223.9%
RSI14:38.89 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0216.7%
Week Low:0.020.0%
Month High:0.0222.2%
Month Low:0.0123.9%
Year High:0.04111.1%
Year Low:0.0138.5%

RECENT SPLITS

Date Ratio
22 Jan 20151-20
20 Dec 20061-1