BKYBerkeley Resources Ltd06/24/2025
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6125		HIGH:
0.6300		ASK:
0.6500		VOLUME:
190,552
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.61250.63000.60000.6000190,5520
06/23/250.63000.63500.60000.6000293,8000
06/20/250.62500.65000.62000.6200740,2030
06/19/250.66000.66000.58000.5800111,4420
06/18/250.59000.65000.56500.6100690,7290
06/17/250.57000.60000.55500.6000441,3550
06/16/250.55000.55500.54000.5500406,3900
06/13/250.54000.57000.54000.570086,4150
06/12/250.55500.55500.55500.55501,1300
06/11/250.54500.57000.52500.5700168,1220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06