EODData

MEMBERSHIP REGISTER LOG IN

ASX, BKY:

15 Oct 2025
LAST:

0.5700

CHANGE:
 0.02		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.5500		VOLUME:
12K
CHG(%):
2.56		PREV:
0.5850		LOW:
0.5700		BID:
0.5050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.57500.57500.57000.570012K
14 Oct 250.58000.58500.57000.585081.1K
13 Oct 250.58000.61000.57000.570063.4K
10 Oct 250.61000.61000.56000.560097.5K
09 Oct 250.67000.67000.61000.615038.9K
08 Oct 250.61000.70000.61000.6700124.5K
07 Oct 250.58500.60000.56000.6000138.6K
06 Oct 250.59000.60000.58500.59009.2K
03 Oct 250.58500.61000.58500.590031.8K
02 Oct 250.62500.63500.58000.5800183.9K

COMPANY PROFILE

Name:
About:Berkeley Energia Limited engages in the exploration and development of mineral properties in Spain. The company explores for uranium, lithium, rubidium, tin, tantalum, niobium, tungsten, cobalt, antimony, and other battery and critical metals. It primarily holds interest in the Salamanca Uranium project located in Western Spain. The company also has interests in the Conchas Project, which covers an area of 31 square kilometers located in the western part of the Salamanca province; and the Oliva and La Majada projects which consist of three tenements located in Spain. The company was formerly known as Berkeley Energy Limited and changed its name to Berkeley Energia Limited in November 2015. Berkeley Energia Limited was incorporated in 1991 and is based in Perth, Australia.
Sector:Energy
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://www.berkeleyenergia.com
ISIN:AU000000BKY0
FIGI:BBG000PP4YW2
LEI:213800JX3V4TPO7TCJ08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.581.8%
MA10:0.594.0%
MA20:0.582.1%
MA50:0.553.8%
MA100:0.562.4%
MA200:0.5013.0%
STO9:7.14 
STO14:13.33 
RSI14:51.81
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.03 
ATR:0.04 
Week High:0.7022.8%
Week Low:0.561.8%
Month High:0.7022.8%
Month Low:0.5213.0%
Year High:0.7022.8%
Year Low:0.3186.9%
Volatility:24.82 

RECENT SPLITS

Date Ratio
12 Mar 20091-1