EODData

MEMBERSHIP REGISTER LOG IN

ASX, BLG:

15 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0140		ASK:
0.0140		VOLUME:
4.71M
CHG(%):
16.67		PREV:
0.0120		LOW:
0.0125		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01300.01400.01250.01404.71M
14 Oct 250.01200.01300.01200.01203.02M
13 Oct 250.01300.01400.01250.01253.92M
10 Oct 250.01300.01400.01250.01301.89M
09 Oct 250.01300.01300.01200.01302.04M
08 Oct 250.01300.01300.01200.0120315.3K
07 Oct 250.01300.01300.01100.01203.17M
06 Oct 250.01200.01300.01200.01203.78M
03 Oct 250.01300.01350.01200.01201.9M
02 Oct 250.01100.01400.01000.013018.35M

COMPANY PROFILE

Name:
About:BluGlass Limited, together with its subsidiaries, develops semiconductor manufacturing technology and devices for biotech, defense, display, and scientific markets in Australia and the United States. It develops and commercializes remote plasma chemical vapor deposition, a patented low temperature technology for manufacturing gallium nitride laser for industrial, defence, quantum, scientific, biotech and display markets, as well as provides foundry services. The company was founded in 2005 and is headquartered in Silverwater, Australia.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:74 Asquith Street, Silverwater, NSW, Australia, 2128
Website:https://bluglass.com
ISIN:AU000000BLG5
FIGI:BBG000PHH513

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.018.5%
MA10:0.0111.1%
MA20:0.0117.6%
MA50:0.0118.6%
MA100:0.0130.8%
MA200:0.015.0%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:0.00
ROC14:0.27 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0116.7%
Month High:0.010.0%
Month Low:0.015.0%
Year High:0.03107.1%
Year Low:0.0175.0%
Volatility:92.79