EODData

MEMBERSHIP REGISTER LOG IN

ASX, BLS: Biolayer Corporation Ltd

22 Oct 2026
LAST:

0.9250

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9400		ASK:
0.0000		VOLUME:
184.1K
CHG(%):
0.00		PREV:
0.9250		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 260.93000.94000.92000.9250184.1K
21 Oct 261.01001.03500.90000.9250501.1K
20 Oct 261.03001.03000.95501.0000411.8K
19 Oct 261.11501.11501.03501.0350535.1K
16 Oct 261.08501.13001.08501.1100248.4K
15 Oct 261.08501.11001.08001.0850592.2K
14 Oct 261.05001.08501.02501.0850416.9K
13 Oct 261.02501.05001.01501.0400193.4K
12 Oct 261.04501.04501.01001.015056.6K
09 Oct 260.99001.03000.98001.0200102.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:3.17 
Price to Book:7.52 
Profit Margin:0.21 
Operating Margin:0.23 
Return on Assets:0.34 
Return on Equity:0.71 
EPS Ratio:0.07 
Revenue:73.91M 
EBITDA:20.13M 
Shares:230.66M 
Market Cap:213.36M 

TECHNICAL INDICATORS

MA5:1.008.0%
MA10:1.0210.7%
MA20:1.019.5%
MA50:1.0513.3%
RSI14:38.82 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.05 
Week High:1.1322.2%
Week Low:0.902.8%
Month High:1.2535.1%
Month Low:0.90
Volatility:5.32 

RECENT SPLITS

Date Ratio
24 Jun 20261-10