EODData

MEMBERSHIP REGISTER LOG IN

ASX, BLU:

15 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0080		VOLUME:
4.76M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0050		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00600.00700.00500.00704.76M
14 Oct 250.00600.00600.00500.00606.08M
13 Oct 250.00600.00600.00500.0060517.8K
10 Oct 250.00600.00600.00600.00604.73M
09 Oct 250.00600.00600.00600.00601.88M
08 Oct 250.00700.00700.00600.00603.32M
07 Oct 250.00600.00600.00600.0060594.2K
06 Oct 250.00700.00700.00600.00601.29M
03 Oct 250.00700.00700.00600.0070461.1K
02 Oct 250.00600.00700.00600.006016.59M

COMPANY PROFILE

Name:
About:Blue Energy Limited, an energy company, explores, evaluates, and develops conventional and unconventional oil and gas resources in Queensland and the Northern Territory, Australia. The company was incorporated in 1992 and is based in Brisbane, Australia.
Sector:Energy
Address:26 Wharf Street, Brisbane, QLD, Australia, 4000
Website:https://blueenergy.com.au
ISIN:AU0000044364
FIGI:BBG000C1THL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0112.9%
MA10:0.0112.9%
MA20:0.019.4%
MA50:0.012.9%
MA100:0.011.4%
MA200:0.011.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0140.0%
Month High:0.010.0%
Month Low:0.011.4%
Year High:0.0157.1%
Year Low:0.0140.0%
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
05 Dec 2004$0.03
10 Aug 2004$0.31
13 Nov 2003$0.57
18 Jul 2003$0.29
06 May 2002$0.08
20 Mar 2001$0.06
17 Sep 2000$0.07
19 Mar 2000$0.06
20 Sep 1999$0.07
17 Mar 1999$0.06