EODData

ASX, BLX:

15 Oct 2025
LAST:

3.130

CHANGE:
 0.08
OPEN:
3.260
HIGH:
3.260
ASK:
3.300
VOLUME:
31.3K
CHG(%):
2.49
PREV:
3.210
LOW:
3.120
BID:
3.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.2603.2603.1203.13031.3K
14 Oct 253.3203.3403.2103.21046.5K
13 Oct 253.3203.3703.2603.34038.2K
10 Oct 253.3003.4703.2603.32033.1K
09 Oct 253.2703.3803.2403.30059.6K
08 Oct 253.2303.3003.2003.300309.9K
07 Oct 253.2303.3203.2303.23033.3K
06 Oct 253.3103.3203.2303.25035.5K
03 Oct 253.2103.3203.2103.32046.1K
02 Oct 253.2103.3203.2103.22012.8K

COMPANY PROFILE

Name:
About:Beacon Lighting Group Limited engages in the retail of lighting products in Australia and internationally. The company designs, develops, sources, imports, distributes, merchandises, markets, and sells light fittings, ceiling fans, and light globes, as well as energy products. It also provides pendant, track, bathroom, outdoor, downlight, step, smart, LED, ceiling, DIY, spot and bar, strip and cabinet, wall light and sconce, and lamp lightning products, as well as candles. In addition, the company offers ceiling, exhaust, portable indoor, outdoor, and mammoth fans; air purifiers; pendants; floor, table, dimmable, desk and clamp, kids, bedside, and touch lamps; globes; switches; outdoor lighting products; power points and sockets; batteries, LED drivers, and transformers; smoke alarms; accessories; and clearance products. It offers its products under the MAYFAIR, MFL BY MASSON, Lucci, LEDlux, and FANAWAY brands through retail and franchised stores, as well as online. The company was founded in 1967 and is based in Nunawading, Australia.
Address:295 Whitehorse Road, Nunawading, VIC, Australia, 3131
Website:https://www.beaconlighting.com.au
ISIN:AU000000BLX0
FIGI:BBG0065XJC01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.08 
DivYield:0.02 
Div/Share:0.08 
Price to Book:4.17 
Price to Sales:2.27 
EBITDA:55.84M 
Shares:229.34M 
Market Cap:717.84M 

TECHNICAL INDICATORS

MA5:3.264.2%
MA10:3.264.2%
MA20:3.253.9%
MA50:3.367.4%
MA100:3.4710.8%
MA200:3.367.4%
STO14:5.56 
RSI14:42.68
WPR14:-91.30 
MTM14:0.02
ROC14:0.01 
ATR:0.12 
Week High:3.4710.9%
Week Low:3.120.3%
Month High:3.4710.9%
Month Low:3.117.4%
Year High:3.8021.4%
Year Low:2.7314.7%
Volatility:12.41 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.04
05 Sep 2024$0.04
28 Feb 2024$0.04
07 Sep 2023$0.04
01 Mar 2023$0.04
08 Sep 2022$0.05
02 Mar 2022$0.04
09 Sep 2021$0.05
03 Mar 2021$0.04
04 Sep 2020$0.02