EODData

MEMBERSHIP REGISTER LOG IN

ASX, BLZ:

15 Oct 2025
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0040		ASK:
0.0040		VOLUME:
6.39M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00300.00400.00300.00406.39M
14 Oct 250.00300.00300.00300.003075.44M
13 Oct 250.00300.00300.00300.00302M
10 Oct 250.00300.00300.00300.00300
09 Oct 250.00300.00300.00300.0030168.3K
08 Oct 250.00250.00250.00250.00250
07 Oct 250.00250.00250.00250.00252.2M
06 Oct 250.00250.00250.00250.00250
03 Oct 250.00300.00300.00250.00254.2M
02 Oct 250.00300.00300.00300.0030100K

COMPANY PROFILE

Name:
About:Blaze Minerals Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia, Uganda, and the Republic of Congo. It explores for nickel, lithium, and gold deposits. The company holds interests in the Loulombo Project, which covers an area of 195 square kilometers located in the Republic of Congo. In addition, it holds interests in the Ntungamo Project and the Mityana Project, covering an area of 242 square kilometers located in Uganda, East Africa. The company was formerly known as Blaze International Limited and changed its name to Blaze Minerals Limited in July 2021. Blaze Minerals Limited was incorporated in 1996 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.blazelimited.com.au
ISIN:AU000000BLZ5
FIGI:BBG000LN6MJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0037.9%
MA20:0.0053.8%
MA50:0.0037.9%
MA100:0.0029.0%
MA200:0.0029.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.60 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0060.0%
Month High:0.000.0%
Month Low:0.0029.0%
Year High:0.0175.0%
Year Low:0.00100.0%
Volatility:9.40 

RECENT SPLITS

Date Ratio
05 Jun 20151-250