BLZBlaze International Ltd06/24/2025
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
5,064,139
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00300.00300.00300.00305,064,1390
06/23/250.00300.00300.00300.00302,300,0000
06/20/250.00300.00300.00300.0030160,0000
06/19/250.00300.00300.00300.00301,577,3720
06/18/250.00300.00300.00250.00304,514,6660
06/17/250.00300.00300.00300.003000
06/16/250.00300.00300.00300.003000
06/13/250.00300.00300.00300.003040,0000
06/12/250.00400.00400.00300.0030932,0780
06/11/250.00250.00300.00250.003017,003,4980
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06