EODData

MEMBERSHIP REGISTER LOG IN

ASX, BM1: BM1

23 Jan 2026
LAST:

0.9450

CHANGE:
 0.02		OPEN:
0.9000		HIGH:
0.9700		ASK:
0.4600		VOLUME:
4.81M
CHG(%):
1.61		PREV:
0.9300		LOW:
0.8550		BID:
0.4450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.90000.97000.85500.94504.81M
22 Jan 260.93000.93000.93000.93000
21 Jan 260.93000.93000.93000.93000
20 Jan 260.95000.95500.91500.9300635.4K
19 Jan 260.92500.94500.89000.9450878.8K
16 Jan 260.80500.89500.80000.8950733.0K
15 Jan 260.81000.81000.78500.8050338.8K
14 Jan 260.75000.82500.74500.81001.03M
13 Jan 260.72000.75000.70000.7500907.0K
12 Jan 260.69500.72000.68000.7100838.5K

PROFILE

Name:BM1
About:Ballard Mining Limited operates as a mineral exploration company explores for gold. It holds interests in the Mt Ida gold project covering approximately 250 square kilometres of the Mt Ida-Ularring Greenstone Belt located west of Leonora in the Eastern Goldfields Province of Western Australia. The company was incorporated in 2025 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:18 Richardson Street, West Perth, WA, Australia, 6005
Website:https://ballardmining.com.au
FIGI:BBG01TRCDQF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.941.0%
MA10:0.879.2%
MA20:0.7821.1%
MA50:0.6936.1%
MA100:0.6252.4%
STO9:88.64 
STO14:90.91 
RSI14:85.51 
MTM14:0.22
ROC14:0.30 
ATR:0.05 
Week High:0.972.6%
Week Low:0.8018.1%
Month High:0.972.6%
Month Low:0.64
Volatility:20.17