ASX, BM8O End of Day and Historical Share Prices []

15 Oct 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1850	ASK: 0.0000	VOLUME: 269.8K
LAST: 0.1750	CHG(%): 6.06	PREV: 0.1650	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.1650	0.1850	0.1650	0.1750	269.8K
14 Oct 25	0.1650	0.1750	0.1500	0.1650	111.8K
13 Oct 25	0.1500	0.1850	0.1500	0.1550	385.7K
10 Oct 25	0.1250	0.1600	0.1250	0.1500	925K
09 Oct 25	0.1100	0.1300	0.1100	0.1250	335.4K
08 Oct 25	0.1050	0.1050	0.0850	0.0850	369.5K
07 Oct 25	0.0810	0.1100	0.0810	0.1050	1.15M
06 Oct 25	0.0470	0.0820	0.0470	0.0820	809.4K
03 Oct 25	0.0440	0.0450	0.0440	0.0450	143.2K
02 Oct 25	0.0450	0.0450	0.0450	0.0450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750