ASX, BMC End of Day and Historical Share Prices [BMCMedia.com]

25 May 2026

LAST: 3.400	CHANGE: 0.20	OPEN: 3.350	HIGH: 3.500	ASK: 0.012	VOLUME: 50.8K
LAST: 3.400	CHG(%): 6.25	PREV: 3.200	LOW: 3.210	BID: 0.011

Period:

Date	Open	High	Low	Close	Volume
25 May 26	3.350	3.500	3.210	3.400	50.8K
22 May 26	3.240	3.400	3.180	3.200	45.9K
21 May 26	3.160	3.520	3.140	3.140	66.5K
20 May 26	3.100	3.250	3.100	3.140	54.9K
19 May 26	3.410	3.480	3.170	3.190	150.9K
18 May 26	3.680	3.700	3.200	3.210	1.35M
15 May 26	3.580	3.810	3.560	3.680	1.51M
14 May 26	3.850	3.890	3.520	3.850	7.55M
13 May 26	3.450	3.990	3.420	3.850	202.2K
12 May 26	3.300	3.590	3.240	3.420	268.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.400