EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMG: BMG Resources Ltd.

18 Mar 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0110		VOLUME:
4.54M
CHG(%):
2.94		PREV:
0.0340		LOW:
0.0330		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.03500.03500.03300.03304.54M
17 Mar 260.03400.03500.03300.03402.21M
16 Mar 260.03400.03400.03250.03304.8M
13 Mar 260.03400.03400.03300.03403.15M
12 Mar 260.03400.03400.03300.03402.7M
11 Mar 260.03600.03700.03300.03409.21M
10 Mar 260.03400.03700.03400.03508.82M
09 Mar 260.03500.03500.03200.032033.37M
06 Mar 260.03800.03800.03500.03608.38M
05 Mar 260.03900.04100.03700.03706.15M

PROFILE

Name:BMG Resources Ltd.
About:BMG Resources Limited, a mineral exploration company, engages in the exploration and development of mineral resource projects in Australia. The company primarily explores for gold and lithium deposits. Its flagship project is the Abercromby gold project located in the Agnew-Wiluna Greenstone Belt, Western Australia. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.bmgl.com.au
ISIN:AU000000BMG3
FIGI:BBG000N88NY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.71 
Price to Sales:764.34 
Price to Book:1.39 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:7.2K 
Shares:1.07B 
Market Cap:35.33M 

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.033.6%
MA20:0.0411.5%
MA50:0.031.5%
MA100:0.0330.4%
MA200:0.0284.4%
STO9:16.67 
STO14:9.09 
RSI14:35.29 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0412.1%
Week Low:0.031.5%
Month High:0.0536.4%
Month Low:0.0384.4%
Year High:0.0536.4%
Year Low:0.01450.0%
Volatility:108.16 

RECENT SPLITS

Date Ratio
06 Oct 20201-10
05 Oct 20201-10
02 Oct 20201-10
25 Nov 20141-10
07 Nov 20101-2