EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMG: BMG Resources Ltd.

05 Dec 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0110		VOLUME:
5.12M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.01900.01900.01800.01905.12M
04 Dec 250.01900.01900.01800.01803.31M
03 Dec 250.01800.02000.01800.018010.49M
02 Dec 250.01800.01800.01800.01800
01 Dec 250.01800.01800.01800.01800
28 Nov 250.01900.02000.01800.01804.89M
27 Nov 250.02000.02000.01800.01902.84M
26 Nov 250.01900.02000.01900.01901.84M
25 Nov 250.02000.02000.01900.02001.91M
24 Nov 250.02000.02100.01900.02003.5M

PROFILE

Name:BMG Resources Ltd.
About:BMG Resources Limited, a mineral exploration company, engages in the exploration and development of mineral resource projects in Australia. The company primarily explores for gold and lithium deposits. Its flagship project is the Abercromby gold project located in the Agnew-Wiluna Greenstone Belt, Western Australia. The company is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.bmgl.com.au
ISIN:AU000000BMG3
FIGI:BBG000N88NY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
Price to Sales:764.34 
Price to Book:0.89 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:7.2K 
Shares:923.4M 
Market Cap:17.54M 

TECHNICAL INDICATORS

MA5:0.024.4%
MA10:0.021.6%
MA20:0.023.3%
MA50:0.0212.4%
MA100:0.0141.8%
MA200:0.0161.0%
STO9:50.00
STO14:40.00
RSI14:60.00 
WPR14:-60.00
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.025.3%
Week Low:0.025.6%
Month High:0.0215.8%
Month Low:0.0161.0%
Year High:0.0336.8%
Year Low:0.01216.7%
Volatility:145.76 

RECENT SPLITS

Date Ratio
06 Oct 20201-10
05 Oct 20201-10
02 Oct 20201-10
25 Nov 20141-10
07 Nov 20101-2