EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMH: Baumart Holdings Ltd.

17 Jul 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0850		VOLUME:
79.8K
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.01500.01500.01200.012079.8K
16 Jul 260.01300.01300.01200.0130504.3K
15 Jul 260.01300.01300.01300.01300
14 Jul 260.01300.01300.01300.01300
13 Jul 260.01300.01300.01300.01300
10 Jul 260.01300.01300.01300.01300
09 Jul 260.01300.01300.01300.013027.3K
08 Jul 260.01400.01400.01300.0140219.3K
07 Jul 260.02000.02000.02000.0200411.2K
06 Jul 260.02300.02400.02000.0200339.5K

PROFILE

Name:Baumart Holdings Ltd.
About:Baumart Holdings Limited, together with its subsidiaries, procures and supplies building products and materials for the residential and commercial property construction markets in Australia. The company operates through Building Materials Supply and Source & Procurement Supply segments. It also offers sourcing, procurement, and supply chain services; and other managed services. In addition, the company supplies and distributes industrial products, including the Washpod machine. The company was incorporated in 2014 and is based in Carlisle, Australia.
Sector:Basic Materials
Industry:Building Materials
Address:81 Briggs Street, Carlisle, WA, Australia, 6101
Website:https://www.baumart.com.au
ISIN:AU000000BMH1
FIGI:BBG008P8KCV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.25 
Price to Sales:23.59 
Price to Book:-10.00 
Profit Margin:0.21 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:-599.96 
EPS Ratio:-0.01 
Revenue:89.8K 
EBITDA:77.7K 
Shares:162.98M 
Market Cap:1.96M 

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.0120.0%
MA20:0.0122.5%
MA50:0.0126.3%
MA100:0.0155.8%
MA200:0.0153.8%
RSI14:55.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.66 
ATR:0.01 
Week High:0.0225.0%
Week Low:0.010.0%
Month High:0.05291.7%
Month Low:0.0153.8%
Year High:0.05291.7%
Year Low:0.01100.0%
Volatility:164.31