EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMH:

22 Oct 2025
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0850		VOLUME:
0
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.01100.01100.01100.01100
21 Oct 250.01100.01100.01100.01100
20 Oct 250.01100.01100.01100.01100
17 Oct 250.01100.01100.01100.01100
16 Oct 250.01100.01100.01100.01100
15 Oct 250.01100.01100.01100.01100
14 Oct 250.01100.01100.01100.011045.5K
13 Oct 250.01100.01100.01100.01100
10 Oct 250.01100.01100.01100.01100
09 Oct 250.01100.01100.01100.01100

COMPANY PROFILE

Name:
About:Baumart Holdings Limited, together with its subsidiaries, procures and supplies building products and materials for the residential and commercial property construction markets in Australia. The company operates through Building Materials Supply and Source & Procurement Supply segments. It also offers sourcing, procurement, and supply chain services; and other managed services. In addition, the company supplies and distributes industrial products, including the Washpod machine. The company was incorporated in 2014 and is based in Carlisle, Australia.
Sector:Basic Materials
Industry:Building Materials
Address:81 Briggs Street, Carlisle, WA, Australia, 6101
Website:https://www.baumart.com.au
ISIN:AU000000BMH1
FIGI:BBG008P8KCV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.012.8%
MA200:0.03178.2%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.01178.2%
Year High:0.08663.6%
Year Low:0.0122.2%