EODData

MEMBERSHIP REGISTER LOG IN

ASX, BML:

01 Oct 2025
LAST:

0.4450

CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4550		ASK:
0.1650		VOLUME:
2.96M
CHG(%):
3.26		PREV:
0.4600		LOW:
0.4100		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.45500.45500.41000.44502.96M
30 Sep 250.50000.52000.45000.46002.57M
29 Sep 250.47500.51500.47500.50004.91M
26 Sep 250.45000.47500.45000.45502.77M
25 Sep 250.42000.44500.40000.43502.17M
24 Sep 250.46000.46000.41500.42003.7M
23 Sep 250.39500.45000.39500.44009.84M
22 Sep 250.37000.39000.37000.37503.14M
19 Sep 250.33000.36000.33000.36002.09M
18 Sep 250.32500.33500.32000.33001.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.46
MA10:0.42
MA20:0.34
MA50:0.24
MA100:0.20
MA200:0.18
STO9:53.13
STO14:68.75
RSI14:78.26
WPR14:-25.00
MTM14:0.17
ROC14:0.59
ATR:0.04
Week High:0.52
Week Low:0.40
Month High:0.52
Month Low:0.18
Year High:0.52
Year Low:0.09
Volatility:3.02

RECENT SPLITS

Date Ratio
29 Dec 20201-25
04 Nov 20095-4