EODData

MEMBERSHIP REGISTER LOG IN

ASX, BML: Boab Metals Ltd.

03 Jul 2026
LAST:

0.4100

CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.4150		ASK:
0.1650		VOLUME:
1.67M
CHG(%):
3.80		PREV:
0.3950		LOW:
0.3900		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.39500.41500.39000.41001.67M
02 Jul 260.35000.39500.35000.39502.31M
01 Jul 260.35000.36000.34000.3550797.1K
30 Jun 260.34000.35000.33500.34003.13M
29 Jun 260.35000.36000.34500.35001.28M
26 Jun 260.34500.35000.33500.34002.15M
25 Jun 260.35000.35000.33500.34502.95M
24 Jun 260.36000.37250.35500.36002.84M
23 Jun 260.39000.39000.37000.37502.28M
22 Jun 260.39000.40500.39000.40002.57M

PROFILE

Name:Boab Metals Ltd.
About:Boab Metals Limited engages in the exploration and development of mineral tenements in Australia. It primarily explores for zinc, silver, cobalt, copper, and lead deposits. It holds 75% interest in its flagship property, the Sorby Hills project located in the Kimberley Region of Western Australia. The company was formerly known as Pacifico Minerals Limited and changed its name to Boab Metals Limited in January 2021. Boab Metals Limited was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:4 Clive Street, West Perth, WA, Australia, 6005
Website:https://boabmetals.com
ISIN:AU0000131849
FIGI:BBG000PFXDF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.28 
Forward P/E:-23.53 
PEG Ratio:16.85 
Price to Sales:1,318.93 
Price to Book:2.03 
Operating Margin:-43.73 
Return on Assets:-0.16 
Return on Equity:-0.28 
EPS Ratio:-0.01 
Revenue:174.3K 
Shares:576.35M 
Market Cap:236.31M 

TECHNICAL INDICATORS

MA5:0.3710.8%
MA10:0.3711.7%
MA20:0.379.4%
MA50:0.394.1%
MA100:0.4510.7%
MA200:0.459.8%
STO9:93.33 
STO14:60.87
RSI14:50.00
WPR14:-39.13
ATR:0.03 
Week High:0.421.2%
Week Low:0.3422.4%
Month High:0.4611.0%
Month Low:0.329.8%
Year High:0.7376.8%
Year Low:0.15182.8%
Volatility:56.82 

RECENT SPLITS

Date Ratio
29 Dec 20201-25
04 Nov 20095-4