ASX, BMMO End of Day and Historical Share Prices []

02 Sep 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0300	0.0300	0.0300	0.0300	0
01 Sep 26	0.0300	0.0300	0.0300	0.0300	0
31 Aug 26	0.0300	0.0300	0.0300	0.0300	0
28 Aug 26	0.0300	0.0300	0.0300	0.0300	0
27 Aug 26	0.0290	0.0300	0.0290	0.0300	33.8K
26 Aug 26	0.0300	0.0300	0.0300	0.0300	0
25 Aug 26	0.0300	0.0300	0.0300	0.0300	0
24 Aug 26	0.0300	0.0300	0.0300	0.0300	0
21 Aug 26	0.0300	0.0300	0.0300	0.0300	0
20 Aug 26	0.0300	0.0300	0.0300	0.0300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300