EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMN: Bannerman Energy Ltd.

23 Jan 2026
LAST:

4.180

CHANGE:
 0.19		OPEN:
4.000		HIGH:
4.200		ASK:
2.550		VOLUME:
1.52M
CHG(%):
4.76		PREV:
3.990		LOW:
3.970		BID:
2.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.0004.2003.9704.1801.52M
22 Jan 264.1804.1803.8403.9901.63M
21 Jan 263.9104.0803.8604.0301.44M
20 Jan 264.0004.0303.8604.0301.14M
19 Jan 263.8604.1303.8604.0002.64M
16 Jan 263.7803.9903.7403.7701.72M
15 Jan 263.7103.7503.5903.590664.0K
14 Jan 263.6203.6803.5403.610795.2K
13 Jan 263.7303.7903.5403.6201.17M
12 Jan 263.7003.7603.5503.5501.15M

PROFILE

Name:Bannerman Energy Ltd.
About:Bannerman Energy Ltd engages in the exploration and development of uranium properties in Africa. The company's flagship property is the 95% owned Etango Project located in the Erongo Region of Namibia, Southern Africa. The company was formerly known as Bannerman Resources Limited and changed its name to Bannerman Energy Ltd in July 2021. Bannerman Energy Ltd was incorporated in 2005 and is based in Subiaco, Australia.
Sector:Energy
Address:245 Churchill Avenue, Subiaco, WA, Australia, 6008
Website:https://bannermanenergy.com
ISIN:AU000000BMN9
FIGI:BBG000G4F471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-156.96 
Forward P/E:-77.71 
PEG Ratio:0.54 
Price to Sales:57,664.39 
Price to Book:3.56 
Operating Margin:-293.15 
Return on Assets:-0.03 
Return on Equity:-0.03 
EPS Ratio:-0.02 
Revenue:13.0K 
Shares:207.66M 
Market Cap:868.0M 

TECHNICAL INDICATORS

MA5:4.053.3%
MA10:3.848.9%
MA20:3.7012.9%
MA50:3.3524.6%
MA100:3.4321.8%
MA200:3.1034.8%
STO9:96.72 
STO14:96.92 
RSI14:73.79 
MTM14:0.44
ROC14:0.12 
ATR:0.22 
Week High:4.200.5%
Week Low:3.7411.8%
Month High:4.200.5%
Month Low:3.3234.8%
Year High:4.200.5%
Year Low:1.76138.2%
Volatility:76.52 

RECENT SPLITS

Date Ratio
20 Jul 20221-10
22 Aug 20063-1