EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMO:

15 Oct 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0020		ASK:
0.0020		VOLUME:
11.62M
CHG(%):
0.00		PREV:
0.0020		LOW:
0.0010		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00100.00200.00100.002011.62M
14 Oct 250.00100.00200.00100.0020726.3K
13 Oct 250.00150.00150.00150.00150
10 Oct 250.00150.00150.00150.00150
09 Oct 250.00150.00150.00150.00150
08 Oct 250.00150.00150.00150.00150
07 Oct 250.00150.00150.00150.00150
06 Oct 250.00150.00150.00150.00150
03 Oct 250.00200.00200.00150.00158.63M
02 Oct 250.00150.00150.00150.00150

COMPANY PROFILE

Name:
About:Bastion Minerals Limited engages in mining exploration and evaluation in Australia, Chile, Sweden, and Canada. The company explores for copper, gold, lithium, and rare earth elements. It holds a 100% interest in the Battery Metals Projects located in Western Australia. The company holds interests in the Canadian Lithium Project located in Ontario, Canada; the Gyttorp REE Project located in the Bergslagen district of Sweden; the Cometa Project; and the ICE Copper Project. Bastion Minerals Limited was formerly known as Comet Exploration Limited and changed its name to Bastion Minerals Limited in September 2020. Bastion Minerals Limited was incorporated in 2010 and is based in Sydney, Australia
Sector:Basic Materials
Address:22 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.bastionminerals.com
ISIN:AU0000136046
FIGI:BBG00Z75BX99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0017.6%
MA10:0.0025.0%
MA20:0.0025.0%
MA50:0.0033.3%
MA100:0.0017.6%
MA200:0.0030.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0030.0%
Year High:0.01350.0%
Year Low:0.00100.0%
Volatility:243.91