BMOBMA Gold Ltd06/24/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
225,752
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0020		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.00200.00200.00200.0020225,7520
06/23/250.00150.00200.00150.00202,720,1960
06/20/250.00200.00200.00150.002022,379,1190
06/19/250.00200.00200.00200.002031,910,3710
06/18/250.00200.00200.00200.0020515,5000
06/17/250.00200.00200.00150.002032,349,7210
06/16/250.00200.00250.00200.00202,970,0000
06/13/250.00200.00200.00200.00209,470,7230
06/12/250.00200.00300.00200.00306,558,6060
06/11/250.00300.00300.00200.003068,519,2920
FUNDAMENTALS
Sector:Materials
Industry:Foreign Money Center Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06