EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMR:

17 Oct 2025
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1700		ASK:
0.1300		VOLUME:
192.8K
CHG(%):
6.25		PREV:
0.1600		LOW:
0.1550		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.15500.17000.15500.1700192.8K
16 Oct 250.15500.16000.15500.1600119.9K
15 Oct 250.16000.16000.15000.1600130.4K
14 Oct 250.16000.16500.15500.1600143.9K
13 Oct 250.15500.16500.15500.1600670.5K
10 Oct 250.15500.15500.15000.1550201.7K
09 Oct 250.15500.15500.14500.145099.6K
08 Oct 250.14500.15000.14500.145039.6K
07 Oct 250.15500.15500.14500.1450152.1K
06 Oct 250.15000.16000.15000.1600107.7K

COMPANY PROFILE

Name:
About:Ballymore Resources Limited operates as an exploration and development company. The company explores for gold, copper, silver, lead, zinc, and other mineral deposits. Ballymore Resources Limited was incorporated in 2019 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Market Street, Brisbane, QLD, Australia, 4000
Website:https://www.ballymoreresources.com
ISIN:AU0000156796
FIGI:BBG00R9MSWK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.164.9%
MA10:0.169.0%
MA20:0.1512.0%
MA50:0.1510.8%
MA100:0.165.6%
MA200:0.1417.5%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.03
ROC14:0.17 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1513.3%
Month High:0.170.0%
Month Low:0.1417.5%
Year High:0.2441.2%
Year Low:0.1070.0%
Volatility:9.73