EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMR: Ballymore Resources Ltd.

20 May 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1300		VOLUME:
188.2K
CHG(%):
7.14		PREV:
0.1400		LOW:
0.1300		BID:
0.1250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.13500.13500.13000.1300188.2K
19 May 260.14000.14000.14000.140099.4K
18 May 260.14500.15000.14000.1500294.5K
15 May 260.15000.15000.14000.140037.0K
14 May 260.14750.15000.14500.150099.4K
13 May 260.15500.16000.13500.1350330.7K
12 May 260.15000.15000.15000.150059.0K
11 May 260.18000.18000.15000.1500399.7K
08 May 260.14000.20500.14000.1800813.0K
07 May 260.13000.13000.11500.125070.1K

PROFILE

Name:Ballymore Resources Ltd.
About:Ballymore Resources Limited operates as an exploration and development company. The company explores for gold, copper, silver, lead, zinc, and other mineral deposits. Ballymore Resources Limited was incorporated in 2019 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:10 Market Street, Brisbane, QLD, Australia, 4000
Website:https://www.ballymoreresources.com
ISIN:AU0000156796
FIGI:BBG00R9MSWK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.88 
Price to Sales:230.54 
Price to Book:2.24 
Return on Assets:-0.02 
Return on Equity:-0.17 
EPS Ratio:-0.01 
Revenue:88.2K 
Shares:207.65M 
Market Cap:26.99M 

TECHNICAL INDICATORS

MA5:0.149.2%
MA10:0.1511.5%
MA20:0.149.1%
MA50:0.1622.2%
MA100:0.2482.5%
MA200:0.2160.8%
STO14:6.25 
RSI14:45.95
WPR14:-90.91 
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.1623.1%
Week Low:0.130.0%
Month High:0.2157.7%
Month Low:0.1260.8%
Year High:0.44234.6%
Year Low:0.1213.0%
Volatility:10.76