EODData

MEMBERSHIP REGISTER LOG IN

ASX, BMT:

16 Oct 2025
LAST:

0.2100

CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2350		ASK:
0.2650		VOLUME:
484.5K
CHG(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.22000.23500.21000.2100484.5K
15 Oct 250.21500.21500.20500.2100153.1K
14 Oct 250.21000.21500.21000.2150119.8K
13 Oct 250.21000.21500.20000.2000367.2K
10 Oct 250.21000.21500.20750.2100196.4K
09 Oct 250.21500.21500.21500.215015.1K
08 Oct 250.21000.21000.21000.210022.1K
07 Oct 250.22500.22500.21000.210058.5K
06 Oct 250.22500.23000.22500.227532.7K
03 Oct 250.23000.24000.22500.2250110.6K

COMPANY PROFILE

Name:
About:Beamtree Holdings Limited provides artificial intelligence-based decision support software and data insight solutions, and other software services to the healthcare industry in Australia and internationally. It operates through four segments: Diagnostic; Clinical Decision Support; Coding & Data Quality Assurance; and Knowledge Networks. The company offers Activity BarCoding, and on-premise solution that captures customized data across organizations to support various operations; Ainsoff Deterioration Index, an application that enables acuity monitoring across the whole organization; operational services in health and social services data analytics; and clinical coding, auditing, education and training services. It also provides PICQ, a quality assessment tool for clinically coded data; Q Coding Platform, an end-to-end workflow suite for clinical coding, grouping, reporting, and auditing; RippleDown Expert that provides treatment recommendations, real-time alerts, and advanced reflex and appropriate testing recommendations; and RippleDown Auditor, that automates real-time reviews of data, ensuring accuracy across data entry, billing, specimen reception, and flagging suspected errors. In addition, the company offers RISQ, a measurement, benchmarking, and management tool for hospital-acquired complications; and workforce wellbeing collaborative program. The company was formerly known as PKS Holdings Limited and changed its name to Beamtree Holdings Limited in August 2021. The company was founded in 1996 and is headquartered in North Sydney, Australia.
Sector:Healthcare
Address:5 Blue Street, North Sydney, NSW, Australia, 2060
Website:https://beamtree.com.au
ISIN:AU0000170979
FIGI:BBG00P7MQDP4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.211.5%
MA20:0.211.2%
MA50:0.238.9%
MA100:0.2518.8%
MA200:0.2519.5%
STO9:28.57
STO14:25.00
RSI14:58.00
WPR14:-75.00
ATR:0.01 
Week High:0.2411.9%
Week Low:0.205.0%
Month High:0.2414.3%
Month Low:0.1919.5%
Year High:0.3357.1%
Year Low:0.1820.0%
Volatility:14.79