EODData

MEMBERSHIP REGISTER LOG IN

ASX, BNR:

21 Oct 2025
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0520		VOLUME:
620.0K
CHG(%):
4.92		PREV:
0.0610		LOW:
0.0570		BID:
0.0450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.06000.06000.05700.0580620.0K
20 Oct 250.06000.06100.06000.061085.2K
17 Oct 250.06000.06100.05900.061092.0K
16 Oct 250.06000.06200.05800.0580480.1K
15 Oct 250.06000.06100.05800.060084.6K
14 Oct 250.06200.06200.05800.0580344.4K
13 Oct 250.05700.06200.05700.06201.6M
10 Oct 250.05600.05700.05600.057076.3K
09 Oct 250.05600.05800.05500.0570122.4K
08 Oct 250.05800.05800.05500.0560288.7K

COMPANY PROFILE

Name:
About:Bulletin Resources Limited, together with its subsidiaries, operates as a mineral exploration company in Australia. It explores for gold, lithium, and nickel deposits. The company was formerly known as Bulletin Resources Pty Ltd and changed its name to Bulletin Resources Limited in December 2010. Bulletin Resources Limited was incorporated in 2010 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:139 Newcastle Street, Perth, WA, Australia, 6000
Website:https://www.bulletinresources.com
ISIN:AU000000BNR8
FIGI:BBG0019PDF13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.60 
EPS Ratio:0.01 
Price to Book:1.19 
Price to Sales:216.65 
Shares:293.61M 
Market Cap:17.03M 

TECHNICAL INDICATORS

MA5:0.062.8%
MA10:0.061.4%
MA20:0.062.1%
MA50:0.061.4%
MA100:0.061.2%
MA200:0.056.8%
STO9:20.00 
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.066.9%
Week Low:0.061.8%
Month High:0.0719.0%
Month Low:0.056.8%
Year High:0.0950.0%
Year Low:0.0465.7%
Volatility:69.89