ASX, BNROA End of Day and Historical Share Prices []

15 Oct 2025

LAST: 0.0210	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0210	ASK: 0.0140	VOLUME: 95K
LAST: 0.0210	CHG(%): 5.00	PREV: 0.0200	LOW: 0.0210	BID: 0.0060

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0210	0.0210	0.0210	0.0210	95K
14 Oct 25	0.0200	0.0200	0.0200	0.0200	0
13 Oct 25	0.0200	0.0200	0.0200	0.0200	199.2K
10 Oct 25	0.0200	0.0200	0.0200	0.0200	0
09 Oct 25	0.0200	0.0200	0.0200	0.0200	0
08 Oct 25	0.0200	0.0200	0.0200	0.0200	788
07 Oct 25	0.0200	0.0200	0.0200	0.0200	0
06 Oct 25	0.0200	0.0200	0.0200	0.0200	0
03 Oct 25	0.0200	0.0200	0.0200	0.0200	0
02 Oct 25	0.0200	0.0200	0.0200	0.0200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0210