EODData

MEMBERSHIP REGISTER LOG IN

ASX, BNZ: Benz Mining Corp.

03 Sep 2026
LAST:

3.740

CHANGE:
 0.08		OPEN:
3.780		HIGH:
3.850		ASK:
1.250		VOLUME:
878.0K
CHG(%):
2.19		PREV:
3.660		LOW:
3.710		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 263.7803.8503.7103.740878.0K
02 Sep 263.7703.8003.5703.6601.56M
01 Sep 263.8503.9703.7703.820450.6K
31 Aug 264.2004.2903.8303.830569.0K
28 Aug 264.1204.3404.0804.2201.45M
27 Aug 264.1804.1904.0404.170904.6K
26 Aug 264.1804.2754.0704.130790.3K
25 Aug 264.1404.2103.9804.1501.14M
24 Aug 263.9304.3303.9304.2401.45M
21 Aug 263.8703.9303.7103.7102.24M

PROFILE

Name:Benz Mining Corp.
About:Benz Mining Corp. engages in the acquisition, exploration, and exploitation of gold properties in Canada and Australia. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://benzmining.com
ISIN:AU0000118796
FIGI:BBG00Y7CHQ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.00 
PEG Ratio:-0.11 
Price to Book:25.17 
Return on Assets:-0.38 
Return on Equity:-0.76 
EPS Ratio:-0.10 
Shares:333.86M 
Market Cap:1.249B 

TECHNICAL INDICATORS

MA5:3.853.0%
MA10:3.976.1%
MA20:3.914.7%
MA50:3.3013.2%
MA100:2.6740.1%
MA200:2.4552.8%
STO9:11.76 
STO14:11.76 
RSI14:50.57
WPR14:-86.21 
MTM14:-0.03
ROC14:-0.01 
ATR:0.28 
Week High:4.3416.0%
Week Low:3.574.8%
Month High:4.3416.0%
Month Low:3.5052.8%
Year High:4.3416.0%
Year Low:1.12235.4%
Volatility:5.74