EODData

MEMBERSHIP REGISTER LOG IN

ASX, BNZ: Benz Mining Corp.

03 Jul 2026
LAST:

2.600

CHANGE:
 0.21		OPEN:
2.410		HIGH:
2.600		ASK:
1.250		VOLUME:
434.2K
CHG(%):
8.79		PREV:
2.390		LOW:
2.370		BID:
1.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.4102.6002.3702.600434.2K
02 Jul 262.4502.4502.3302.3901.64M
01 Jul 262.6502.6502.4202.420847.6K
30 Jun 262.6502.6802.4902.6002.69M
29 Jun 262.5502.7102.5302.6301.22M
26 Jun 262.5302.6402.4002.400664.9K
25 Jun 262.5002.6002.4702.5001.27M
24 Jun 262.2502.7502.2502.6303.21M
23 Jun 262.1502.2001.9882.120756.5K
22 Jun 261.9252.1501.9202.120551.9K

PROFILE

Name:Benz Mining Corp.
About:Benz Mining Corp. engages in the acquisition, exploration, and exploitation of gold properties in Canada and Australia. The company was formerly known as Benz Capital Corp. and changed its name to Benz Mining Corp. in January 2015. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Benz Mining Corp. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:Basic Materials
Address:550 Burrard Street, Vancouver, BC, Canada, V6C 2B5
Website:https://benzmining.com
ISIN:AU0000118796
FIGI:BBG00Y7CHQ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-38.00 
PEG Ratio:-0.11 
Price to Book:36.75 
Return on Assets:-0.38 
Return on Equity:-0.76 
EPS Ratio:-0.10 
Shares:333.86M 
Market Cap:868.03M 

TECHNICAL INDICATORS

MA5:2.532.8%
MA10:2.446.5%
MA20:2.1421.6%
MA50:2.0626.3%
MA100:2.3610.4%
MA200:2.0526.7%
STO9:76.19
STO14:83.15 
RSI14:68.97 
WPR14:-3.90 
MTM14:0.74
ROC14:0.40 
ATR:0.22 
Week High:2.714.2%
Week Low:2.3311.6%
Month High:2.755.8%
Month Low:1.6126.7%
Year High:3.3830.0%
Year Low:0.51409.8%
Volatility:5.00