EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOC:

17 Oct 2025
LAST:

1.530

CHANGE:
 0.78		OPEN:
2.190		HIGH:
2.190		ASK:
0.580		VOLUME:
451.8K
CHG(%):
33.77		PREV:
2.310		LOW:
1.510		BID:
0.545		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252.1902.1901.5101.530451.8K
16 Oct 251.6102.5301.6102.310523.4K
15 Oct 251.4001.7451.3701.620405.6K
14 Oct 251.3001.4701.2301.300364.9K
13 Oct 250.9501.3000.9351.300415.9K
10 Oct 250.9750.9750.9500.950140.7K
09 Oct 250.9100.9750.9100.975101.7K
08 Oct 250.9850.9900.9100.910217.4K
07 Oct 250.9000.9750.8800.975125.2K
06 Oct 250.8650.8950.8650.89515.4K

COMPANY PROFILE

Name:
About:Bougainville Copper Limited focuses on exploration operations in Papua New Guinea. The company holds interests in the Panguna mine project. The company was incorporated in 1895 and is based in Port Moresby, Papua New Guinea.
Sector:Basic Materials
Address:BSP Haus, Port Moresby, Papua New Guinea
Website:https://www.bcl.com.pg
ISIN:PG0008526520
FIGI:BBG000BB3PR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.615.4%
MA10:1.2819.9%
MA20:1.0249.5%
MA50:0.7799.2%
MA100:0.64138.2%
MA200:0.50208.0%
STO9:38.27
STO14:41.00
RSI14:63.62 
WPR14:-52.88
MTM14:0.59
ROC14:0.63 
ATR:0.25 
Week High:2.5365.4%
Week Low:0.9463.6%
Month High:2.5365.4%
Month Low:0.60208.0%
Year High:2.5365.4%
Year Low:0.30410.0%
Volatility:35.45 

RECENT DIVIDENDS

Date Amount
21 Feb 2002$0.01