BOCBougainville Copper Ltd (PNG)06/24/2025
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3750		ASK:
0.4750		VOLUME:
49,459
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3700		BID:
0.3750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.37000.37500.37000.375049,4590
06/23/250.38000.38500.37500.375043,2840
06/20/250.39000.39000.37500.37509,0550
06/19/250.38500.39500.37500.375019,1120
06/18/250.40000.41000.40000.410036,3800
06/17/250.40500.40500.39500.39504,5000
06/16/250.41000.41500.39500.395048,1610
06/13/250.38000.38000.38000.380000
06/12/250.39500.39500.38000.3800112,2570
06/11/250.38000.38000.38000.380035,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.30 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06