ASX, BOEJOB End of Day and Historical Share Prices []

25 Feb 2026

LAST: 0.8000	CHANGE: 0.08	OPEN: 0.7450	HIGH: 0.8000	ASK: 0.0000	VOLUME: 10.0K
LAST: 0.8000	CHG(%): 10.34	PREV: 0.7250	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.7450	0.8000	0.7450	0.8000	10.0K
24 Feb 26	0.7250	0.7250	0.7250	0.7250	5.0K
23 Feb 26	0.7550	0.7550	0.7550	0.7550	5.0K
20 Feb 26	0.8000	0.8000	0.8000	0.8000	5.0K
19 Feb 26	0.6500	0.6500	0.6500	0.6500	0
18 Feb 26	0.6500	0.6500	0.6500	0.6500	0
17 Feb 26	0.6500	0.6500	0.6500	0.6500	0
16 Feb 26	0.6500	0.6500	0.6500	0.6500	0
13 Feb 26	0.6500	0.6500	0.6500	0.6500	0
12 Feb 26	0.6500	0.6500	0.6500	0.6500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8000