EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOL: Boom Logistics Ltd.

05 Dec 2025
LAST:

1.645

CHANGE:
 0.02		OPEN:
1.660		HIGH:
1.660		ASK:
1.400		VOLUME:
82.0K
CHG(%):
0.90		PREV:
1.660		LOW:
1.645		BID:
1.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.6601.6601.6451.64582.0K
04 Dec 251.6451.6901.6351.66042.8K
03 Dec 251.5751.6451.5751.63553.7K
02 Dec 251.5951.5951.5451.57096.8K
01 Dec 251.6101.6101.5851.59546.5K
28 Nov 251.5701.6001.5501.600117.3K
27 Nov 251.5801.5901.5501.57063.4K
26 Nov 251.5201.5951.5201.585166.2K
25 Nov 251.5201.5201.5001.51028.7K
24 Nov 251.5201.5251.5101.52035.0K

PROFILE

Name:Boom Logistics Ltd.
About:Boom Logistics Limited provides lifting solutions to mining and resources, infrastructure and construction, wind, energy, utilities, industrial maintenance, and telecommunications sectors in Australia. It offers cranes, such as mobile hydraulic, pick and carry, rough terrain, truck mounted slewing, all terrain, and crawler cranes. The company also provides access equipment, including boom lifts, knuckle booms, EWPs, and travel towers, and scissor lifts. In addition, it offers low loaders to transport heavy and large equipment; low profile prime movers; and engineering and labour services; and designing and project management services. The company was formerly known as The Australian Crane Company and changed its name to Boom Logistics Limited in October 2003. Boom Logistics Limited was incorporated in 2000 and is based in Southbank, Australia.
Address:55 Southbank Boulevard, Southbank, VIC, Australia, 3006
Website:https://www.boomlogistics.com.au
ISIN:AU000000BOL9
FIGI:BBG000BLTFQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.62 
Forward P/E:4.77 
Price to Sales:0.22 
Price to Book:0.45 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.55 
DivYield:0.01 
Div/Share:0.02 
Revenue:264.55M 
EBITDA:43.76M 
Shares:40.73M 
Market Cap:66.99M 

TECHNICAL INDICATORS

MA5:1.621.5%
MA10:1.593.5%
MA20:1.528.5%
MA50:1.4513.4%
MA100:1.4017.9%
MA200:1.4216.1%
STO9:75.00
STO14:83.02 
RSI14:77.33 
WPR14:-6.38 
MTM14:0.21
ROC14:0.15 
ATR:0.04 
Week High:1.692.7%
Week Low:1.556.5%
Month High:1.692.7%
Month Low:1.4116.1%
Year High:1.692.7%
Year Low:1.2037.1%

RECENT SPLITS

Date Ratio
25 Nov 20241-10
19 Nov 20091-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.02
16 Mar 2022$0.50
29 Sep 2021$1.00
24 Mar 2021$0.50
29 Mar 2020$0.50
26 Feb 2009$0.82
01 Sep 2008$0.82
25 Feb 2008$3.69
27 Aug 2007$4.34
22 Feb 2007$4.67