EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOQ: Bank of Queensland Ltd.

04 Nov 2026
LAST:

6.970

CHANGE:
 0.01		OPEN:
6.960		HIGH:
6.990		ASK:
8.030		VOLUME:
1.78M
CHG(%):
0.14		PREV:
6.980		LOW:
6.900		BID:
7.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 266.9606.9906.9006.9701.78M
03 Nov 266.9807.0006.8706.9801.39M
02 Nov 267.0407.1106.9306.9602.52M
30 Oct 267.0107.1507.0007.0702.99M
29 Oct 266.9007.0106.8907.0103.8M
28 Oct 266.8506.8906.7906.8505.61M
27 Oct 267.0507.0507.0507.05011.1K
26 Oct 267.0607.0907.0207.0503.47M
23 Oct 267.0007.1006.9707.0803.15M
22 Oct 266.9406.9706.8906.9602.98M

PROFILE

Name:Bank of Queensland Ltd.
About:Bank of Queensland Limited, together with its subsidiaries, provides various financial services in Australia. The company operates through Retail Bank and BOQ Business segments. It offers savings and term deposits, foreign currency accounts, and investment and transactional accounts; debit and credit cards; home, personal, and car loans; and travel, home and content, landlord, and car insurance, as well as investment services comprising online share trading services and self-managed superannuation funds. The company also provides loans and finance products, such as business loans and overdrafts, and equipment and vehicle finance; dealer finance; merchant and payment products; financial market and international services; trade finance services; and banking solutions for agribusiness, health care, and corporate and property professionals. In addition, it offers internet and mobile banking services. The company was founded in 1874 and is headquartered in Newstead, Australia.
Address:100 Skyring Terrace, Newstead, QLD, Australia, 4006
Website:https://www.boq.com.au
ISIN:AU000000BOQ8
FIGI:BBG000ML20Q7
LEI:549300WFIN7T02UKDG08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.61 
Forward P/E:12.44 
PEG Ratio:12.44 
Price to Sales:2.96 
Price to Book:0.81 
Profit Margin:0.16 
Operating Margin:0.53 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.15 
DivYield:0.05 
Div/Share:0.35 
Revenue:1.566B 
Shares:655.82M 
Market Cap:4.571B 

TECHNICAL INDICATORS

MA5:7.000.4%
MA10:7.000.4%
MA20:6.841.9%
MA50:6.674.6%
MA100:6.536.7%
MA200:6.625.2%
STO9:40.00
STO14:40.00
RSI14:56.10
WPR14:-47.83
MTM14:0.10
ROC14:0.01 
ATR:0.13 
Week High:7.152.6%
Week Low:6.792.7%
Month High:7.152.6%
Month Low:6.305.2%
Year High:7.487.3%
Year Low:5.9117.9%
Volatility:14.45 

RECENT SPLITS

Date Ratio
21 Aug 20091-1
21 Aug 20031-1

RECENT DIVIDENDS

Date Amount
26 Oct 2026$0.20
13 Aug 2026$0.15
04 May 2026$0.20
28 Oct 2025$0.20
30 Apr 2025$0.18
24 Oct 2024$0.17
02 May 2024$0.17
25 Oct 2023$0.21
10 May 2023$0.20
26 Oct 2022$0.24