EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOQ: Bank of Queensland Ltd.

19 May 2026
LAST:

6.380

CHANGE:
 0.04		OPEN:
6.280		HIGH:
6.390		ASK:
8.030		VOLUME:
1.87M
CHG(%):
0.64		PREV:
6.210		LOW:
6.270		BID:
7.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 266.2806.3906.2706.3801.87M
18 May 266.2306.2606.2106.2501.74M
15 May 266.2306.2506.1806.2101.66M
14 May 266.1306.1706.0956.1702.13M
13 May 266.1806.2206.1006.1402.93M
12 May 266.2906.3006.1756.1904.25M
11 May 266.3206.3406.2556.3401.97M
08 May 266.3306.4206.3006.3402.55M
07 May 266.4006.4306.3606.3902.65M
06 May 266.3606.3906.3056.3507.37M

PROFILE

Name:Bank of Queensland Ltd.
About:Bank of Queensland Limited, together with its subsidiaries, provides various financial services in Australia. The company operates through Retail Bank and BOQ Business segments. It offers savings and term deposits, foreign currency accounts, and investment and transactional accounts; debit and credit cards; home, personal, and car loans; and travel, home and content, landlord, and car insurance, as well as investment services comprising online share trading services and self-managed superannuation funds. The company also provides loans and finance products, such as business loans and overdrafts, and equipment and vehicle finance; dealer finance; merchant and payment products; financial market and international services; trade finance services; and banking solutions for agribusiness, health care, and corporate and property professionals. In addition, it offers internet and mobile banking services. The company was founded in 1874 and is headquartered in Newstead, Australia.
Address:100 Skyring Terrace, Newstead, QLD, Australia, 4006
Website:https://www.boq.com.au
ISIN:AU000000BOQ8
FIGI:BBG000ML20Q7
LEI:549300WFIN7T02UKDG08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.00 
Forward P/E:11.79 
PEG Ratio:11.54 
Price to Sales:2.61 
Price to Book:0.76 
Profit Margin:0.08 
Operating Margin:0.41 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.20 
DivYield:0.05 
Div/Share:0.35 
Revenue:1.648B 
Shares:657.49M 
Market Cap:4.195B 

TECHNICAL INDICATORS

MA5:6.193.0%
MA10:6.271.7%
MA20:6.481.5%
MA50:6.796.4%
MA100:6.786.2%
MA200:6.918.3%
STO9:37.93
STO14:16.92 
RSI14:31.87 
WPR14:-80.70 
MTM14:-0.45
ROC14:-0.07 
ATR:0.11 
Week High:6.340.6%
Week Low:6.104.7%
Month High:7.3214.7%
Month Low:6.108.3%
Year High:8.1627.9%
Year Low:6.104.7%
Volatility:25.05 

RECENT SPLITS

Date Ratio
21 Aug 20091-1
21 Aug 20031-1

RECENT DIVIDENDS

Date Amount
04 May 2026$0.20
28 Oct 2025$0.20
30 Apr 2025$0.18
24 Oct 2024$0.17
02 May 2024$0.17
25 Oct 2023$0.21
10 May 2023$0.20
26 Oct 2022$0.24
04 May 2022$0.22
27 Oct 2021$0.22