EODData

MEMBERSHIP REGISTER LOG IN

ASX, BOQ:

17 Oct 2025
LAST:

7.140

CHANGE:
 0.02		OPEN:
7.150		HIGH:
7.240		ASK:
8.030		VOLUME:
4.34M
CHG(%):
0.28		PREV:
7.160		LOW:
7.120		BID:
7.990		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 257.1507.2407.1207.1404.34M
16 Oct 257.2907.2907.1207.1603.72M
15 Oct 257.2707.4407.1807.2203.64M
14 Oct 257.1907.2007.0457.1202.54M
13 Oct 257.2007.2207.1307.1901.49M
10 Oct 257.2207.2407.1707.2202.06M
09 Oct 257.3107.3707.2607.2702.3M
08 Oct 257.2107.3307.2107.2801.58M
07 Oct 257.2007.2207.1207.2201.63M
06 Oct 257.3107.3307.1907.2401.13M

COMPANY PROFILE

Name:
About:Bank of Queensland Limited, together with its subsidiaries, provides various financial services in Australia. The company operates through Retail Bank and BOQ Business segments. It offers savings and term deposits, foreign currency accounts, and investment and transactional accounts; debit and credit cards; home, personal, and car loans; and travel, home and content, landlord, and car insurance, as well as investment services comprising online share trading services and self-managed superannuation funds. The company also provides loans and finance products, such as business loans and overdrafts, and equipment and vehicle finance; dealer finance; merchant and payment products; financial market and international services; trade finance services; and banking solutions for agribusiness, health care, and corporate and property professionals. In addition, it offers internet and mobile banking services. The company was founded in 1874 and is headquartered in Newstead, Australia.
Address:100 Skyring Terrace, Newstead, QLD, Australia, 4006
Website:https://www.boq.com.au
ISIN:AU000000BOQ8
FIGI:BBG000ML20Q7
LEI:549300WFIN7T02UKDG08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Forward P/E:13.00 
EPS Ratio:0.45 
DivYield:0.05 
Div/Share:0.35 
Price to Book:0.79 
Price to Sales:3.01 
Shares:657.26M 
Market Cap:4.693B 

TECHNICAL INDICATORS

MA5:7.170.4%
MA10:7.210.9%
MA20:7.211.0%
MA50:7.322.5%
MA100:7.576.0%
MA200:7.251.6%
STO9:6.25 
STO14:6.25 
RSI14:41.27
WPR14:-91.30 
MTM14:-0.11
ROC14:-0.02 
ATR:0.13 
Week High:7.444.2%
Week Low:7.051.3%
Month High:7.444.2%
Month Low:7.041.6%
Year High:8.1614.3%
Year Low:6.2015.3%

RECENT SPLITS

Date Ratio
21 Aug 20091-1
21 Aug 20031-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.18
24 Oct 2024$0.17
02 May 2024$0.17
25 Oct 2023$0.21
10 May 2023$0.20
26 Oct 2022$0.24
04 May 2022$0.22
27 Oct 2021$0.22
05 May 2021$0.17
03 Nov 2020$0.12