ASX, BOQJOC End of Day and Historical Share Prices []

20 May 2026

LAST: 1.345	CHANGE: 0.00	OPEN: 1.345	HIGH: 1.345	ASK: 0.000	VOLUME: 0
LAST: 1.345	CHG(%): 0.00	PREV: 1.345	LOW: 1.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.345	1.345	1.345	1.345	0
19 May 26	1.345	1.345	1.345	1.345	0
18 May 26	1.345	1.345	1.345	1.345	0
15 May 26	1.345	1.345	1.345	1.345	0
14 May 26	1.345	1.345	1.345	1.345	0
13 May 26	1.345	1.345	1.345	1.345	744
12 May 26	1.410	1.410	1.410	1.410	2.7K
11 May 26	1.560	1.560	1.560	1.560	0
08 May 26	1.560	1.560	1.560	1.560	10.0K
07 May 26	1.615	1.615	1.615	1.615	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.345