ASX, BOQKOD End of Day and Historical Share Prices []

17 Oct 2025

LAST: 1.580	CHANGE: 0.00	OPEN: 1.580	HIGH: 1.580	ASK: 1.435	VOLUME: 0
LAST: 1.580	CHG(%): 0.00	PREV: 1.580	LOW: 1.580	BID: 1.425

Period:

Date	Open	High	Low	Close
17 Oct 25	1.580	1.580	1.580	1.580
16 Oct 25	1.580	1.580	1.580	1.580
15 Oct 25	1.580	1.580	1.580	1.580
14 Oct 25	1.580	1.580	1.580	1.580
13 Oct 25	1.580	1.580	1.580	1.580
10 Oct 25	1.580	1.580	1.580	1.580
09 Oct 25	1.580	1.580	1.580	1.580
08 Oct 25	1.580	1.580	1.580	1.580
07 Oct 25	1.580	1.580	1.580	1.580
06 Oct 25	1.580	1.580	1.580	1.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.580