EODData

ASX, BOQKOE:

19 May 2026
LAST:

1.375

CHANGE:
 0.41
OPEN:
1.375
HIGH:
1.375
ASK:
2.270
VOLUME:
2.1K
CHG(%):
22.97
PREV:
1.785
LOW:
1.375
BID:
2.260
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 261.3751.3751.3751.3752.1K
18 May 261.7851.7851.7851.7850
15 May 261.7851.7851.7851.7850
14 May 261.7851.7851.7851.7850
13 May 261.7851.7851.7851.7850
12 May 261.7851.7851.7851.7850
11 May 261.7851.7851.7851.7850
08 May 261.7851.7851.7851.7850
07 May 261.7851.7851.7851.7850
06 May 261.7851.7851.7851.7850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.7023.9%
MA10:1.7426.8%
MA20:1.7628.3%
MA50:1.7829.2%
MA100:1.7829.5%
MA200:1.7829.7%
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.23 
ATR:0.03 
Week High:1.7929.8%
Week Low:1.380.0%
Month High:1.7929.8%
Month Low:1.3829.7%
Year High:1.7929.8%
Year Low:1.380.0%