BOQPFBOQPF06/24/2025
LAST:

 102.8		CHANGE:
 0.01		OPEN:
103.3		HIGH:
103.3		ASK:
103.3		VOLUME:
210
CHANGE(%):
0.01		PREV:
102.8		LOW:
102.8		BID:
102.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25103.3103.3102.8102.82100
06/23/25102.8103.3102.8102.82,1050
06/20/25102.8102.8102.7102.75,1280
06/19/25102.9102.9102.7102.82,2930
06/18/25102.7102.7102.6102.64700
06/17/25102.7102.8102.6102.68050
06/16/25103.0103.1102.5102.56,3430
06/13/25103.1103.1103.0103.03,8720
06/12/25103.1103.3103.1103.22,5940
06/11/25103.0103.5103.0103.46,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:102.24 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06