BOTBOTANIX PHARMACEUTICALS LTD06/13/2025
LAST:

 0.3000		CHANGE:
 0.03		OPEN:
0.3300		HIGH:
0.3350		ASK:
0.3300		VOLUME:
9,775,181
CHANGE(%):
7.69		PREV:
0.3250		LOW:
0.3000		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.33000.33500.30000.30009,775,1810
06/12/250.32000.33000.31500.32504,411,0850
06/11/250.34500.34750.32000.32008,860,9780
06/10/250.34000.36000.33750.340010,596,8280
06/09/250.33000.33000.33000.330000
06/06/250.32500.34250.31500.330013,194,4400
06/05/250.32000.33000.29000.320027,854,6600
06/04/250.33500.34000.31500.315013,582,2090
06/03/250.34000.35000.32000.330013,536,3570
06/02/250.36500.36500.33000.340015,494,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59