EODData

MEMBERSHIP REGISTER LOG IN

ASX, BP8: BPH Global Ltd.

19 May 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0030		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.00150.00150.00150.00150
18 May 260.00100.00150.00100.00155.0M
15 May 260.00150.00150.00150.0015191.5K
14 May 260.00150.00200.00150.00204.05M
13 May 260.00200.00200.00100.00103.07M
12 May 260.00150.00200.00100.00108.76M
11 May 260.00200.00200.00150.00158.0M
08 May 260.00200.00200.00200.002010.6K
07 May 260.00200.00200.00200.0020315
06 May 260.00200.00200.00200.00200

PROFILE

Name:BPH Global Ltd.
About:BPH Global Ltd, together with its subsidiaries, engages in sourcing, producing, marketing, and selling traditional medicines in Australia, Singapore, China, and Southeast Asia. The company's products include raw bird's nest and processed bird's nest products, and Caulerpa Lentillifera, sea grapes and seaweeds. Its products are used in the food, nutrition, healthcare, health supplements, cosmetics and personal care industries. The company was formerly known as Stemcell United Limited and changed its name to BPH Global Ltd in June 2023. BPH Global Ltd was incorporated in 1984 and is headquartered in Melbourne, Australia.
Sector:Healthcare
Address:Block Arcade, 96 Elizabeth St., Melbourne, VIC, Australia, 3000
Website:https://www.scu.com.sg
ISIN:AU000000SCU9
FIGI:BBG000BK7PR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Price to Sales:10.52 
Price to Book:-1.00 
Profit Margin:0.17 
Operating Margin:-2.97 
Return on Assets:-2.04 
Return on Equity:2.33 
Revenue:352.4K 
Shares:2.353B 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.006.7%
MA20:0.0020.0%
MA50:0.0026.7%
MA100:0.0026.7%
MA200:0.0033.3%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0033.3%
Year High:0.00100.0%
Year Low:0.0050.0%
Volatility:137.42 

RECENT SPLITS

Date Ratio
28 May 20240.2-1