EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPG: Byte Power Group Ltd

20 Jul 2026
LAST:

0.4000

CHANGE:
 0.00		OPEN:
0.4000		HIGH:
0.4400		ASK:
0.0090		VOLUME:
11.3K
CHG(%):
0.00		PREV:
0.4000		LOW:
0.4000		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.40000.44000.40000.400011.3K
17 Jul 260.40000.40000.40000.40000
16 Jul 260.40000.40000.40000.40000
15 Jul 260.40500.41500.40000.400028.3K
14 Jul 260.40000.40000.40000.40000
13 Jul 260.40000.40500.39000.400031.9K
10 Jul 260.43000.43000.40000.400022.8K
09 Jul 260.46000.46000.42500.425010.9K
08 Jul 260.50000.50000.47000.47003.0K
07 Jul 260.50000.50000.50000.50001.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
Forward P/E:-7.17 
PEG Ratio:-7.17 
Price to Sales:2.83 
Price to Book:-250.00 
Profit Margin:0.74 
Operating Margin:-1.27 
Return on Assets:-0.50 
Return on Equity:-0.99 
EPS Ratio:-0.18 
Revenue:13.7M 
Shares:97.03M 
Market Cap:38.81M 

TECHNICAL INDICATORS

MA5:0.400.0%
MA10:0.424.9%
MA20:0.437.8%
MA50:0.4923.2%
MA100:0.5948.4%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.15 
ATR:0.02 
Week High:0.4410.0%
Week Low:0.392.6%
Month High:0.5228.8%
Month Low:0.36
Volatility:12.05