EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPG: Byte Power Group Ltd

22 May 2026
LAST:

0.5500

CHANGE:
 0.05		OPEN:
0.5000		HIGH:
0.5500		ASK:
0.0090		VOLUME:
1.1K
CHG(%):
10.00		PREV:
0.5000		LOW:
0.5000		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.50000.55000.50000.55001.1K
21 May 260.55000.55000.50000.500012.6K
20 May 260.55000.55000.55000.550010
19 May 260.53500.53500.53500.53500
18 May 260.55000.55000.53500.5350688
15 May 260.56500.56500.53500.550014.4K
14 May 260.55000.55000.53500.55006.7K
13 May 260.55500.55500.53750.537511.7K
12 May 260.63000.63000.55500.5550348.3K
11 May 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
Price to Sales:12.05 
Price to Book:-335.00 
Profit Margin:0.68 
Operating Margin:-1.17 
Return on Assets:-0.69 
Return on Equity:-1.06 
EPS Ratio:-0.15 
Revenue:6.74M 
Shares:94.95M 
Market Cap:52.22M 

TECHNICAL INDICATORS

MA5:0.533.0%
MA10:0.550.7%
MA20:0.598.0%
MA50:0.6518.6%
MA100:0.7537.2%
STO9:38.46
STO14:30.30
RSI14:29.25 
WPR14:-68.75
MTM14:-0.11
ROC14:-0.17 
ATR:0.03 
Week High:0.572.7%
Week Low:0.5010.0%
Month High:0.8147.3%
Month Low:0.50
Volatility:73.53