EODData

ASX, BPG: Byte Power Group Ltd

27 Nov 2025
LAST:

0.8600

CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8750
ASK:
0.0090
VOLUME:
47.6K
CHG(%):
0.00
PREV:
0.0090
LOW:
0.8600
BID:
0.0080
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.86000.87500.86000.860047.6K
26 Nov 250.87500.87500.86000.860015.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.