EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPG: Byte Power Group Ltd

03 Feb 2026
LAST:

1.060

CHANGE:
 0.06		OPEN:
1.140		HIGH:
1.140		ASK:
0.009		VOLUME:
178.2K
CHG(%):
5.36		PREV:
1.120		LOW:
1.005		BID:
0.008		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.1401.1401.0051.060178.2K
02 Feb 260.9851.1200.9601.120112.6K
30 Jan 261.0001.0000.9550.97535.4K
29 Jan 260.9501.0000.9300.980645.4K
28 Jan 260.8600.8600.8600.8600
27 Jan 260.8800.8800.8600.86019.3K
23 Jan 260.8900.8900.8800.8803.5K
22 Jan 260.8650.8700.8650.87046.6K
21 Jan 260.8700.8700.8500.85035.0K
20 Jan 260.8800.8800.8700.87054.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.43 
Price to Sales:12.05 
Price to Book:-405.00 
Profit Margin:0.68 
Operating Margin:-1.17 
Return on Assets:-0.69 
Return on Equity:-1.06 
EPS Ratio:-0.15 
Revenue:6.74M 
Shares:94.95M 
Market Cap:100.65M 

TECHNICAL INDICATORS

MA5:1.006.1%
MA10:0.9313.7%
MA20:0.8919.5%
STO9:72.41
STO14:72.41
RSI14:74.44 
WPR14:-22.22
MTM14:0.21
ROC14:0.25 
ATR:0.05 
Week High:1.147.5%
Week Low:0.8623.3%
Month High:1.147.5%
Month Low:0.80
Volatility:4.10