EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPH:

15 Oct 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0140		VOLUME:
1.81M
CHG(%):
25.00		PREV:
0.0080		LOW:
0.0090		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00900.01000.00900.01001.81M
14 Oct 250.00900.00900.00800.0080559.2K
13 Oct 250.00900.00900.00850.00901.48M
10 Oct 250.00800.00850.00800.0085333.3K
09 Oct 250.01000.01000.00800.00802.11M
08 Oct 250.00900.01000.00900.01002.12M
07 Oct 250.00900.00900.00800.00904.06M
06 Oct 250.00900.00900.00850.0090761.3K
03 Oct 250.00900.00900.00800.00905.95M
02 Oct 250.01000.01000.00900.00953.88M

COMPANY PROFILE

Name:
About:BPH Energy Limited invests in biotechnology and oil and gas exploration and development industries in Australia. It also provides biomedical research services. The company was formerly known as BioPharmica Limited. BPH Energy Limited was incorporated in 2001 and is headquartered in Stirling, Australia.
Industry:Asset Management
Address:114 Cedric Street, Stirling, WA, Australia, 6021
Website:https://www.bphenergy.com.au
ISIN:AU000000BPH4
FIGI:BBG000BQS5N2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.00 
EPS Ratio:0.01 
Price to Book:0.31 
Price to Sales:13.12 
Shares:1.22B 
Market Cap:12.2M 

TECHNICAL INDICATORS

MA5:0.0114.9%
MA10:0.0111.1%
MA20:0.014.2%
MA50:0.0115.0%
MA100:0.012.0%
MA200:0.014.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0125.0%
Month High:0.0270.0%
Month Low:0.014.2%
Year High:0.02120.0%
Year Low:0.0142.9%
Volatility:123.55 

RECENT SPLITS

Date Ratio
30 Mar 20201-10
06 Dec 20101-2