EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPM: BPM Minerals Ltd.

05 Dec 2025
LAST:

0.1550

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0310		VOLUME:
301.0K
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1500		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.15500.15500.15000.1550301.0K
04 Dec 250.15000.15500.15000.1550408.1K
03 Dec 250.16000.16000.15000.15501.02M
02 Dec 250.16500.18000.16500.1650358.0K
01 Dec 250.17000.17000.16000.1600334.7K
28 Nov 250.18000.18000.16500.1700313.0K
27 Nov 250.16500.17500.16000.1750428.5K
26 Nov 250.17500.17500.17500.17500
25 Nov 250.17500.17500.17500.17500
24 Nov 250.19000.21000.17500.17501.11M

PROFILE

Name:BPM Minerals Ltd.
About:BPM Minerals Limited engages in the exploration and development of mineral projects in Australia. The company explores for gold, silver, lead, copper, zinc, iron, nickel, cobalt; and platinum group elements (PGE). BPM Minerals Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://www.bpmminerals.com
ISIN:AU0000119810
FIGI:BBG00Y9X5MM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.49 
Price to Sales:158.67 
Price to Book:2.26 
Operating Margin:-22.46 
Return on Assets:-0.37 
Return on Equity:-0.62 
EPS Ratio:-0.04 
Revenue:66.0K 
Shares:87.3M 
Market Cap:13.53M 

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.177.1%
MA20:0.152.6%
MA50:0.1414.3%
MA100:0.1050.8%
MA200:0.07125.9%
STO14:21.43
RSI14:61.11 
WPR14:-57.14
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.1816.1%
Week Low:0.153.3%
Month High:0.2135.5%
Month Low:0.12125.9%
Year High:0.2135.5%
Year Low:0.03520.0%
Volatility:73.51