ASX, BPMOB End of Day and Historical Share Prices []

23 Jan 2026

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.1100	HIGH: 0.1200	ASK: 0.0250	VOLUME: 248.9K
LAST: 0.1000	CHG(%): 11.11	PREV: 0.0900	LOW: 0.0900	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.1100	0.1200	0.0900	0.1000	248.9K
22 Jan 26	0.0770	0.0900	0.0730	0.0900	131.5K
21 Jan 26	0.0520	0.0520	0.0520	0.0520	0
20 Jan 26	0.0520	0.0520	0.0520	0.0520	0
19 Jan 26	0.0520	0.0520	0.0520	0.0520	0
16 Jan 26	0.0520	0.0520	0.0520	0.0520	0
15 Jan 26	0.0520	0.0520	0.0520	0.0520	0
14 Jan 26	0.0520	0.0520	0.0520	0.0520	0
13 Jan 26	0.0520	0.0520	0.0500	0.0520	125.5K
12 Jan 26	0.0470	0.0470	0.0470	0.0470	33.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000