ASX, BPMOB End of Day and Historical Share Prices []

15 Oct 2025

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0250	VOLUME: 45.2K
LAST: 0.0270	CHG(%): 0.00	PREV: 0.0270	LOW: 0.0270	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.0270	0.0270	0.0270	0.0270	45.2K
14 Oct 25	0.0270	0.0270	0.0270	0.0270	0
13 Oct 25	0.0270	0.0270	0.0270	0.0270	2.5K
10 Oct 25	0.0260	0.0260	0.0260	0.0260	0
09 Oct 25	0.0260	0.0260	0.0260	0.0260	0
08 Oct 25	0.0260	0.0260	0.0260	0.0260	0
07 Oct 25	0.0260	0.0260	0.0260	0.0260	0
06 Oct 25	0.0260	0.0260	0.0260	0.0260	11.3K
03 Oct 25	0.0300	0.0300	0.0260	0.0270	75.8K
02 Oct 25	0.0290	0.0290	0.0290	0.0290	263.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0270