ASX, BPMOB End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0250	VOLUME: 0
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0160

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0320	0.0320	0.0320	0.0320	0
09 Dec 25	0.0380	0.0390	0.0320	0.0320	796.0K
08 Dec 25	0.0330	0.0330	0.0330	0.0330	0
05 Dec 25	0.0340	0.0340	0.0330	0.0330	200.0K
04 Dec 25	0.0330	0.0330	0.0330	0.0330	122.0K
03 Dec 25	0.0330	0.0330	0.0330	0.0330	0
02 Dec 25	0.0330	0.0330	0.0330	0.0330	2.5K
01 Dec 25	0.0380	0.0380	0.0330	0.0330	272.0K
28 Nov 25	0.0310	0.0310	0.0310	0.0310	0
27 Nov 25	0.0390	0.0390	0.0310	0.0310	55.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320