EODData

MEMBERSHIP REGISTER LOG IN

ASX, BPP:

17 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0060		VOLUME:
1.68M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00600.00600.00600.00601.68M
16 Oct 250.00600.00600.00600.00604.3M
15 Oct 250.00500.00500.00500.00500
14 Oct 250.00500.00500.00500.00500
13 Oct 250.00500.00500.00500.00500
10 Oct 250.00600.00600.00500.0050500.7K
09 Oct 250.00600.00600.00600.00600
08 Oct 250.00600.00600.00600.00600
07 Oct 250.00600.00600.00600.00600
06 Oct 250.00600.00600.00600.00600

COMPANY PROFILE

Name:
About:Babylon Pump & Power Ltd provides specialty mining services to the resources sector in Australia. It operates through two segments: Rental and Maintenance. The company offers high-pressure pumping, dewatering and project water management with supplying and maintaining equipment in remote and offshore locations. It also provides a full range of speciality power generation solutions, including system design, installation, commissioning, operations and maintenance services; and full maintenance and asset management services for high-horsepower mobile equipment, including engines, power train assemblies and components. In addition, the company offers dewatering; bore test pumping; vacuum loading, blast, and paint; and mobile and ancillary plant equipment. Further, the company provides rebuilding and maintenance services for diesel-driven equipment; field services work; and water blasting and ancillary services to the resources sectors. The company was formerly known as IM Medical Limited and changed its name to Babylon Pump & Power Limited in December 2017. Babylon Pump & Power Limited was incorporated in 1990 and is headquartered in High Wycombe, Australia.
Industry:Rental & Leasing Services
Address:1 Port Place, High Wycombe, WA, Australia, 6057
Website:https://www.babylonpumpandpower.com
ISIN:AU000000BPP7
FIGI:BBG000LW21M6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0111.1%
MA10:0.017.1%
MA20:0.017.1%
MA50:0.017.1%
MA100:0.0111.1%
MA200:0.0115.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0120.0%
Month High:0.010.0%
Month Low:0.0115.4%
Year High:0.0116.7%
Year Low:0.0050.0%

RECENT SPLITS

Date Ratio
02 Nov 20171-20
16 Jul 20151-2
18 Aug 20111-50
30 Nov 20031-5