ASX, BPTKOB End of Day and Historical Share Prices [Beach Energy Limited]

22 Jul 2026

LAST: 0.5200	CHANGE: 0.00	OPEN: 0.5200	HIGH: 0.5200	ASK: 0.6950	VOLUME: 0
LAST: 0.5200	CHG(%): 0.00	PREV: 0.5200	LOW: 0.5200	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.5200	0.5200	0.5200	0.5200	0
21 Jul 26	0.5200	0.5200	0.5200	0.5200	0
20 Jul 26	0.5200	0.5200	0.5200	0.5200	0
17 Jul 26	0.5200	0.5200	0.5200	0.5200	0
16 Jul 26	0.5200	0.5200	0.5200	0.5200	0
15 Jul 26	0.5200	0.5200	0.5200	0.5200	0
14 Jul 26	0.5200	0.5200	0.5200	0.5200	9.3K
13 Jul 26	0.4700	0.4700	0.4700	0.4700	0
10 Jul 26	0.4700	0.4700	0.4700	0.4700	0
09 Jul 26	0.4700	0.4700	0.4700	0.4700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5200