ASX, BPTKOQ End of Day and Historical Share Prices [Beach Energy Limited]

17 Jul 2026

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.5450	VOLUME: 0
LAST: 0.6200	CHG(%): 0.00	PREV: 0.6200	LOW: 0.6200	BID: 0.5050

Period:

Date	Open	High	Low	Close
17 Jul 26	0.6200	0.6200	0.6200	0.6200
16 Jul 26	0.6200	0.6200	0.6200	0.6200
15 Jul 26	0.6200	0.6200	0.6200	0.6200
14 Jul 26	0.6200	0.6200	0.6200	0.6200
13 Jul 26	0.6200	0.6200	0.6200	0.6200
10 Jul 26	0.6200	0.6200	0.6200	0.6200
09 Jul 26	0.6200	0.6200	0.6200	0.6200
08 Jul 26	0.6200	0.6200	0.6200	0.6200
07 Jul 26	0.6200	0.6200	0.6200	0.6200
06 Jul 26	0.6200	0.6200	0.6200	0.6200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200