EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRE: Brazilian Rare Earths Limited

06 Feb 2026
LAST:

3.510

CHANGE:
 0.33		OPEN:
3.770		HIGH:
3.830		ASK:
2.150		VOLUME:
741.7K
CHG(%):
8.59		PREV:
3.840		LOW:
3.470		BID:
2.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.7703.8303.4703.510741.7K
05 Feb 264.1504.1703.8203.840249.2K
04 Feb 264.0904.2904.0204.050260.1K
03 Feb 263.7003.9803.7003.910251.2K
02 Feb 263.6803.8303.5503.6801.34M
30 Jan 263.9004.0603.7503.8001.02M
29 Jan 264.1904.3903.8803.960775.4K
28 Jan 263.9304.3403.8604.250524.8K
27 Jan 264.2504.2803.9103.950828.6K
23 Jan 264.2904.3604.0104.110689.5K

PROFILE

Name:Brazilian Rare Earths Limited
About:Brazilian Rare Earths Limited focuses on the exploration of rare earth elements and other critical minerals in Brazil. It holds interests in the Monte Alto, Pelé, and Sulista project located in the Rocha da Rocha Province. Brazilian Rare Earths Limited was incorporated in 2021 and is based in Haymarket, Australia.
Sector:Basic Materials
Address:477 Pitt Street, Haymarket, NSW, Australia, 2000
Website:https://brazilianrareearths.com
FIGI:BBG01K4XV7G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.50 
Forward P/E:-26.14 
PEG Ratio:-25.75 
Price to Book:14.68 
Return on Assets:-0.28 
Return on Equity:-0.41 
EPS Ratio:-0.13 
Revenue:278.3K 
Shares:274.63M 
Market Cap:963.94M 

TECHNICAL INDICATORS

MA5:3.808.2%
MA10:3.9111.3%
MA20:4.0916.6%
MA50:4.0716.0%
MA100:4.3624.3%
MA200:3.325.7%
RSI14:37.09 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.20 
ATR:0.36 
Week High:4.2922.2%
Week Low:3.471.2%
Month High:4.6031.1%
Month Low:3.475.7%
Year High:6.0271.5%
Year Low:1.57124.3%
Volatility:24.76