ASX, BRGKOB End of Day and Historical Share Prices [Breville Group Limited]

19 May 2026

LAST: 6.480	CHANGE: 0.00	OPEN: 6.480	HIGH: 6.480	ASK: 15.000	VOLUME: 0
LAST: 6.480	CHG(%): 0.00	PREV: 6.480	LOW: 6.480	BID: 10.100

Period:

Date	Open	High	Low	Close	Volume
19 May 26	6.480	6.480	6.480	6.480	0
18 May 26	6.480	6.480	6.480	6.480	0
15 May 26	6.480	6.480	6.480	6.480	0
14 May 26	6.480	6.480	6.480	6.480	1.0K
13 May 26	6.370	6.370	6.370	6.370	0
12 May 26	6.370	6.370	6.370	6.370	0
11 May 26	6.370	6.370	6.370	6.370	340
08 May 26	5.850	5.850	5.850	5.850	0
07 May 26	5.850	5.850	5.850	5.850	170
06 May 26	6.070	6.070	6.070	6.070	490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.480