EODData

ASX, BRGKOE: BREVILLE GROUP LIMITED

02 Sep 2026
LAST:

7.200

CHANGE:
 0.00
OPEN:
7.200
HIGH:
7.200
ASK:
2.100
VOLUME:
0
CHG(%):
0.00
PREV:
7.200
LOW:
7.200
BID:
2.090
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 267.2007.2007.2007.2000
01 Sep 267.2007.2007.2007.2000
31 Aug 267.2007.2007.2007.2000
28 Aug 267.2007.2007.2007.2000
27 Aug 267.2007.2007.2007.2000
26 Aug 267.2007.2007.2007.2001.0K
25 Aug 266.6606.6606.6606.6600
24 Aug 266.6606.6606.6606.6600
21 Aug 266.6606.6606.6606.6600
20 Aug 266.6606.6606.6606.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.200.0%
MA10:6.983.1%
MA20:8.1212.8%
MA50:9.7435.3%
MA100:9.9838.6%
STO9:100.00 
STO14:100.00 
RSI14:11.49 
MTM14:0.05
ROC14:0.01 
ATR:0.34 
Week High:7.200.0%
Week Low:7.200.0%
Month High:10.8250.3%
Month Low:6.66