ASX, BRGKOE End of Day and Historical Share Prices [Breville Group Limited]

20 May 2026

LAST: 9.960	CHANGE: 0.00	OPEN: 9.960	HIGH: 9.960	ASK: 2.100	VOLUME: 0
LAST: 9.960	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 2.090

Period:

Date	Open	High	Low	Close	Volume
20 May 26	9.960	9.960	9.960	9.960	0
19 May 26	9.960	9.960	9.960	9.960	0
18 May 26	9.960	9.960	9.960	9.960	0
15 May 26	9.960	9.960	9.960	9.960	200
14 May 26	10.400	10.400	10.400	10.400	0
13 May 26	10.400	10.400	10.400	10.400	0
12 May 26	10.400	10.400	10.400	10.400	0
11 May 26	10.400	10.400	10.400	10.400	0
08 May 26	10.400	10.400	10.400	10.400	0
07 May 26	10.400	10.400	10.400	10.400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960