ASX, BRGKOE End of Day and Historical Share Prices [Breville Group Limited]

22 Oct 2026

LAST: 7.200	CHANGE: 0.00	OPEN: 7.200	HIGH: 7.200	ASK: 2.100	VOLUME: 0
LAST: 7.200	CHG(%): 0.00	PREV: 7.200	LOW: 7.200	BID: 2.090

Period:

Date	Open	High	Low	Close
22 Oct 26	7.200	7.200	7.200	7.200
21 Oct 26	7.200	7.200	7.200	7.200
20 Oct 26	7.200	7.200	7.200	7.200
19 Oct 26	7.200	7.200	7.200	7.200
16 Oct 26	7.200	7.200	7.200	7.200
15 Oct 26	7.200	7.200	7.200	7.200
14 Oct 26	7.200	7.200	7.200	7.200
13 Oct 26	7.200	7.200	7.200	7.200
12 Oct 26	7.200	7.200	7.200	7.200
09 Oct 26	7.200	7.200	7.200	7.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200