EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRK:

15 Oct 2025
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3900		ASK:
0.3750		VOLUME:
149.1K
CHG(%):
2.56		PREV:
0.3900		LOW:
0.3800		BID:
0.3650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.38000.39000.38000.3800149.1K
14 Oct 250.37000.39000.37000.3900199.1K
13 Oct 250.37000.37500.36500.3750218.1K
10 Oct 250.37500.38000.37000.3750121.8K
09 Oct 250.38500.38500.37000.3700141.3K
08 Oct 250.39000.39000.36500.3800191.2K
07 Oct 250.39500.39500.39000.390047.6K
06 Oct 250.39000.39500.38000.395071.6K
03 Oct 250.39500.40000.37500.3800113.3K
02 Oct 250.37500.39500.37500.3900178.4K

COMPANY PROFILE

Name:
About:Brookside Energy Limited, together with its subsidiaries, engages in the exploration, production, and appraisal of oil and gas projects in the United States. The company develops oil and gas assets in the Anadarko Basin in Oklahoma, the United States. It is also involved in the development and leasing of acreage opportunities. The company was formerly known as Red Fork Energy Limited and changed its name to Brookside Energy Limited in June 2015. Brookside Energy Limited was incorporated in 2004 and is based in Perth, Australia.
Sector:Energy
Address:88 William Street, Perth, WA, Australia, 6000
Website:https://brookside-energy.com.au
ISIN:AU000000BRK4
FIGI:BBG000JC4070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.80 
Forward P/E:4.44 
Price to Book:0.38 
Price to Sales:0.61 
EBITDA:23.15M 
Shares:96.24M 
Market Cap:36.57M 

TECHNICAL INDICATORS

MA5:0.380.5%
MA10:0.380.7%
MA20:0.380.7%
MA50:0.380.7%
MA100:0.393.5%
MA200:0.406.5%
STO9:33.33
STO14:22.22
RSI14:40.91
WPR14:-66.67
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.392.6%
Week Low:0.374.1%
Month High:0.429.2%
Month Low:0.346.5%
Year High:0.5544.7%
Year Low:0.013,700.0%
Volatility:36.17 

RECENT SPLITS

Date Ratio
02 Oct 20151-10
10 Jun 20151-2