EODData

ASX, BRL:

17 Oct 2025
LAST:

0.7050

CHANGE:
 0.01
OPEN:
0.7150
HIGH:
0.7150
ASK:
0.7900
VOLUME:
71.7K
CHG(%):
1.40
PREV:
0.7150
LOW:
0.7050
BID:
0.7500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.71500.71500.70500.705071.7K
16 Oct 250.71500.71500.71500.715033.9K
15 Oct 250.73500.73500.70500.705093.1K
14 Oct 250.73500.73500.73500.735028.7K
13 Oct 250.73500.73500.73500.7350205
10 Oct 250.74500.74500.74500.74500
09 Oct 250.73500.75500.73500.745012.2K
08 Oct 250.74000.74000.73000.730023.1K
07 Oct 250.76000.76000.74000.74002.4K
06 Oct 250.74000.74500.74000.7450420

COMPANY PROFILE

Name:
About:Bathurst Resources Limited engages in the exploration, development, and production of bituminous and coking coal in New Zealand and Canada. The company is involved in steelmaking coal development projects; and operation of coal mines. It exports coal to Japan, South Korea, India, and China. The company was formerly known as Bathurst Resources (New Zealand) Limited and changed its name to Bathurst Resources Limited in December 2013. Bathurst Resources Limited was founded in 2011 and is based in Wellington, New Zealand.
Sector:Basic Materials
Address:1 Willeston Street, Wellington, New Zealand, 6011
Website:https://bathurst.co.nz
ISIN:NZBRLE0001S4
FIGI:BBG000TWZ2H6
LEI:254900H5WZ9DXLTBKY38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.50 
Forward P/E:1.92 
EPS Ratio:0.02 
Price to Book:0.49 
Price to Sales:4.39 
EBITDA:2.47M 
Shares:239.98M 
Market Cap:169.18M 

TECHNICAL INDICATORS

MA5:0.722.0%
MA10:0.733.5%
MA20:0.745.3%
MA50:0.767.1%
MA100:0.779.0%
MA200:0.756.6%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.755.7%
Week Low:0.710.0%
Month High:0.767.8%
Month Low:0.716.6%
Year High:0.9129.1%
Year Low:0.667.6%
Volatility:58.79 

RECENT SPLITS

Date Ratio
09 Apr 20211-10

RECENT DIVIDENDS

Date Amount
30 Sep 2019$0.26