BRN06/24/2025
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.2000		VOLUME:
4,129,096
CHANGE(%):
2.63		PREV:
0.1900		LOW:
0.1900		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.19500.19500.19000.19504,129,0960
06/23/250.20000.20250.18500.19009,511,2270
06/20/250.20500.20500.20000.20508,682,0830
06/19/250.21500.21500.20500.20506,259,8030
06/18/250.21000.21500.21000.21003,503,6990
06/17/250.21500.22000.21000.21504,863,5020
06/16/250.21500.22000.21000.21506,692,2750
06/13/250.22500.23000.21500.21503,735,9470
06/12/250.23000.23000.21500.22507,054,0910
06/11/250.23500.24000.22500.22506,252,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06