EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRN:

15 Oct 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2300		ASK:
0.2600		VOLUME:
9.26M
CHG(%):
4.55		PREV:
0.2200		LOW:
0.2125		BID:
0.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.22000.23000.21250.23009.26M
14 Oct 250.23500.24000.21750.220015.57M
13 Oct 250.22500.23500.22250.225013.6M
10 Oct 250.24500.25500.23500.240026.2M
09 Oct 250.25000.25000.24250.245011.8M
08 Oct 250.23500.25500.23500.245034.6M
07 Oct 250.22000.27000.21500.230068.88M
06 Oct 250.20500.22000.20000.220011.37M
03 Oct 250.20000.20500.19500.20004.59M
02 Oct 250.20000.20500.19750.20006.29M

COMPANY PROFILE

Name:
About:BrainChip Holdings Ltd develops software and hardware accelerated solutions for artificial intelligence and machine learning applications in North America, Oceania, Europe, the Middle East, and Asia. The company primarily focuses on development of Akida Neuromorphic Processor to provide ultra-low power and AI Edge Network for vision, audio, olfactory, and smart transducer applications. It also offers Akida IP, a neural processor; MetaTF, which is used for creation, training, and testing of neutral network; Akida enablement platforms, including Akida PCIe board, Edge AI box, and development kit shuttle PC and raspberry Pi; AKD1000, a reference chip as a hardware accelerator; and 2nd generation akidaTM expands the benefits of event-based, neuromorphic processing for complex network models. In addition, the company provides MetaTF ML framework python packages, which comprises Akida python package, an interface to the BrainChip Akida Neuromorphic System-on-Chip; CNN2SNN tool provides means to convert convolutional neural networks using deep learning methods; and the Akida model zoo, a pre-created network models built with the Akida sequential API and the CNN2SNN tool using quantized Keras models. Its products are used for original equipment manufacturer, end users, and system integrators based on artificial neural networks. The company was formerly known as Aziana Limited. BrainChip Holdings Ltd is based in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:210 George Street, Sydney, NSW, Australia, 2000
Website:https://brainchip.com
ISIN:AU000000BRN8
FIGI:BBG0022SXS49
LEI:529900BD8X9LIZTM7O70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.230.9%
MA10:0.232.0%
MA20:0.226.5%
MA50:0.2111.2%
MA100:0.2110.7%
MA200:0.243.3%
STO9:42.86
STO14:46.67
RSI14:57.14
WPR14:-30.00
MTM14:0.02
ROC14:0.07 
ATR:0.02 
Week High:0.2610.9%
Week Low:0.218.2%
Month High:0.2717.4%
Month Low:0.193.3%
Year High:0.4595.7%
Year Low:0.1739.4%
Volatility:10.64