BRUBuru Energy Ltd06/24/2025
LAST:

 0.0240		CHANGE:
 0.01		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0260		VOLUME:
12,012,602
CHANGE(%):
20.00		PREV:
0.0300		LOW:
0.0240		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.02700.02700.02400.024012,012,6020
06/23/250.03100.03100.03000.0300169,1010
06/20/250.03000.03000.03000.0300251,9300
06/19/250.03100.03100.02900.0310421,6930
06/18/250.03200.03200.03000.0310872,2190
06/17/250.03300.03300.03100.0320873,2860
06/16/250.03400.03400.03300.0330329,3050
06/13/250.03400.03400.03300.0335252,0460
06/12/250.03400.03500.03300.0350496,7630
06/11/250.03400.03400.03300.0340202,1200
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06