EODData

MEMBERSHIP REGISTER LOG IN

ASX, BRU:

15 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0200		ASK:
0.0240		VOLUME:
227.6K
CHG(%):
5.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01900.02000.01900.0190227.6K
14 Oct 250.01900.02000.01850.0200724.6K
13 Oct 250.01900.02000.01800.01901.38M
10 Oct 250.02000.02000.01800.01906.42M
09 Oct 250.01900.02000.01900.0190777.8K
08 Oct 250.01900.02000.01800.01804.57M
07 Oct 250.01950.02000.01900.0200436.7K
06 Oct 250.02000.02000.01900.01901.2M
03 Oct 250.02000.02000.01900.0200401K
02 Oct 250.02000.02000.01900.01902.39M

COMPANY PROFILE

Name:
About:Buru Energy Limited, together with its subsidiaries, engages in the exploration, development, and production of oil and gas resources in Western Australia. The company operates through Oil Production, Exploration, and Energy Transition segments. It holds interests in a portfolio of petroleum exploration permits and licenses for conventional and unconventional hydrocarbon resources, carbon capture, and storage and battery minerals exploration located in Canning Basin in the southwest Kimberley region of Western Australia where it owns and operates 100% of the conventional gas and condensate discovery at Rafael 1, as well as operates the conventional Ungani Oilfield. The company was incorporated in 2008 and is based in West Perth, Australia.
Sector:Energy
Address:16 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.buruenergy.com/site/content
ISIN:AU000000BRU3
FIGI:BBG000CQ8NT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.021.1%
MA10:0.021.1%
MA20:0.021.1%
MA50:0.028.9%
MA100:0.0225.8%
MA200:0.0366.8%
STO9:50.00
STO14:50.00
RSI14:45.00
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.025.3%
Week Low:0.025.6%
Month High:0.025.3%
Month Low:0.0266.8%
Year High:0.07268.4%
Year Low:0.0211.8%
Volatility:47.77