EODData

ASX, BRX:

22 Oct 2025
LAST:

0.0900

CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1000
VOLUME:
167.0K
CHG(%):
0.00
PREV:
0.0880
LOW:
0.0870
BID:
0.0950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.09000.09000.08700.0900167.0K
21 Oct 250.09000.09100.08800.0880489.4K
20 Oct 250.08700.09000.08600.0880708.1K
17 Oct 250.09100.09100.08700.0870235.6K
16 Oct 250.09100.09200.08800.0900244.4K
15 Oct 250.08900.09200.08800.0910352.1K
14 Oct 250.09000.09000.08900.0890335.4K
13 Oct 250.09000.09000.08800.0900228.3K
10 Oct 250.09300.09300.08800.0880360.3K
09 Oct 250.09000.09100.08900.0890575.3K

COMPANY PROFILE

Name:
About:Belararox Limited engages in the exploration and development of mineral resource projects in Australia. The company explores for zinc, lithium, copper, gold, silver, nickel, and lead deposits. Its flagship project is the Toro-Malambo-Tambo project covering 32,000 hectares located in San Juan province in Argentina. The company was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:225 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.belararox.com.au
ISIN:AU0000185852
FIGI:BBG0140SKHN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.091.4%
MA10:0.091.1%
MA20:0.091.2%
MA50:0.108.9%
MA100:0.088.6%
MA200:0.1123.3%
STO9:16.67 
STO14:8.33 
RSI14:52.73
WPR14:-87.50 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.092.2%
Week Low:0.094.7%
Month High:0.1010.0%
Month Low:0.0823.3%
Year High:0.33261.1%
Year Low:0.0573.1%
Volatility:29.86