ASX, BRXOA End of Day and Historical Share Prices []

15 Oct 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0100	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0040

Period:

Date	Open	High	Low	Close
15 Oct 25	0.0030	0.0030	0.0030	0.0030
14 Oct 25	0.0030	0.0030	0.0030	0.0030
13 Oct 25	0.0030	0.0030	0.0030	0.0030
10 Oct 25	0.0030	0.0030	0.0030	0.0030
09 Oct 25	0.0030	0.0030	0.0030	0.0030
08 Oct 25	0.0030	0.0030	0.0030	0.0030
07 Oct 25	0.0030	0.0030	0.0030	0.0030
06 Oct 25	0.0030	0.0030	0.0030	0.0030
03 Oct 25	0.0030	0.0030	0.0030	0.0030
02 Oct 25	0.0030	0.0030	0.0030	0.0030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030